It Now S&P 500 Futures Q... Quote - SPXR11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now S&P 500 Futures Quanto Brl Fundo De Indice (SPXR11) Share Price

It Now S&P 500 Futures Quanto Brl Fundo De Indice (SPXR11)

51.56

-0.34

(-0.66%)

Closed 10 February 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

51.52

Bid

51.25

Offer

52.52

Volume

41,703

51.38 Day's Range 52.22

49.10 52 Week Range 56.50

Previous Close

51.90

Open

52.06

Last Trade

Last Trade Time

Average Volume (3m)

162,870

Financial Volume

R$ 2,154,085

VWAP

51.653

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.28	-2.42424242424	52.8	52.8	50.5	137771	51.21588434	FU
4	1.13	2.24250843421	50.39	56.5	49.1	159996	51.34574952	FU
12	0.52	1.01960784314	51	56.5	49.1	162870	50.99635765	FU
26	0.52	1.01960784314	51	56.5	49.1	162870	50.99635765	FU
52	0.52	1.01960784314	51	56.5	49.1	162870	50.99635765	FU
156	0.52	1.01960784314	51	56.5	49.1	162870	50.99635765	FU
260	0.52	1.01960784314	51	56.5	49.1	162870	50.99635765	FU

SPXR11 - Frequently Asked Questions (FAQ)

What is the current It Now S&P 500 Futures Q... share price?

The current share price of It Now S&P 500 Futures Q... is R$ 51.52

What is the 1 year trading range for It Now S&P 500 Futures Q... share price?

It Now S&P 500 Futures Q... has traded in the range of R$ 49.10 to R$ 56.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BBSE3QBbseguridade On NM	R$ 39.68 (20.42%)	75.6k
CTSA4Cia Tecidos Santanense	R$ 0.95 (14.46%)	12.3k
BMIN3Bco Mercantil Invests Sa	R$ 21.49 (11.35%)	1.3k
MNDL3Mundial on	R$ 18.00 (7.14%)	6.5k
AZEV11Azevedo Travassos Sa	R$ 0.32 (6.67%)	38k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.27 (-32.50%)	46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.17 (-12.39%)	400
BDLL4Bardella Sa Inds Mecanicas	R$ 8.00 (-8.05%)	6.6k
AMOB3Automob Participacoes Sa	R$ 0.25 (-7.41%)	27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 4.83 (-7.29%)	6.99M
BBDC4Bco Bradesco Sa	R$ 11.99 (-3.93%)	129.62M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.33 (2.64%)	127.52M
COGN3CognaEducacao SA	R$ 1.52 (1.33%)	50.25M
ITUB4Itau Unibanco Holding SA	R$ 33.92 (-0.731636%)	35.38M
ABEV3Ambev SA	R$ 10.85 (-0.09%)	33.49M

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

jxyzobrien

jxyzobrien 5 minutes ago

dalton
https://www.youtube.com/watch?v=x0HvAhFJ9eE

02opida

02opida 5 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

capgain

capgain 7 minutes ago

The Window | Tom Bukovac with the Guthrie Trapp Trio | Live at Martyrs | The Definitive Live Version

https://www.youtube.com/watch?v=1FiVZA_jbpk

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

learningcurve2020

learningcurve2020 7 minutes ago

“Science & Medicine: A breakthrough for glioblastoma patients that may lengthen lives”

https://www.tpr.org/podcast/petrie-dish/2025-02-09/science-medicine-a-breakthrough-for-glioblastoma-patients-that-may-lengthen-lives

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

Ely

Ely 7 minutes ago

The best President of the United Sates of all time Donald J Trump will be at the Super Bowl today!
You will be able to see him in all his glory all day as the camara's pan to him after every single play!!

You will be in awe seeing the thousands of MAGA supporters cheer him on a

02opida

02opida 7 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

Double Black Diamond

Double Black Diamond 8 minutes ago

Here’s why I think it’s a good idea to concentrate your letter’s, notes and e-mails to the aforementioned govt officials just on re-listing back to the NYSE at this point (and you can use this exact wording if you wish). ‘it’s a good idea to re-list Fan/Fred back onto the NYSE, where their respectiv

It Now S&P 500 Futures Q...

Cadence Design Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions