We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -2.42424242424 | 52.8 | 52.8 | 50.5 | 137771 | 51.21588434 | FU |
| 4 | 1.13 | 2.24250843421 | 50.39 | 56.5 | 49.1 | 159996 | 51.34574952 | FU |
| 12 | 0.52 | 1.01960784314 | 51 | 56.5 | 49.1 | 162870 | 50.99635765 | FU |
| 26 | 0.52 | 1.01960784314 | 51 | 56.5 | 49.1 | 162870 | 50.99635765 | FU |
| 52 | 0.52 | 1.01960784314 | 51 | 56.5 | 49.1 | 162870 | 50.99635765 | FU |
| 156 | 0.52 | 1.01960784314 | 51 | 56.5 | 49.1 | 162870 | 50.99635765 | FU |
| 260 | 0.52 | 1.01960784314 | 51 | 56.5 | 49.1 | 162870 | 50.99635765 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 51.52 | -0.38 | -0.73 | 52.06 | 52.22 | 51.38 | 41703 |
| 1738877340 | 51.9 | 0.17 | 0.33 | 52 | 52 | 51.76 | 7354 |
| 1738790940 | 51.73 | 0.19 | 0.37 | 51.54 | 51.78 | 51.24 | 18565 |
| 1738704600 | 51.54 | 0.44 | 0.86 | 51.9 | 51.9 | 51.26 | 115511 |
| 1738618200 | 51.1 | -0.48 | -0.93 | 51.58 | 51.92 | 50.5 | 523626 |
| 1738358940 | 51.58 | -0.09 | -0.17 | 52.8 | 52.8 | 51.5 | 23799 |
| 1738272540 | 51.67 | 0.34 | 0.66 | 52.25 | 52.77 | 51.49 | 466147 |
| 1738186200 | 51.33 | -0.43 | -0.83 | 51.76 | 51.76 | 51.33 | 516238 |
| 1738099740 | 51.76 | 0.46 | 0.90 | 52.01 | 52.52 | 51.12 | 39641 |
| 1738013340 | 51.3 | -0.55 | -1.06 | 52.25 | 52.25 | 50.84 | 35620 |
| 1737754200 | 51.85 | -0.32 | -0.61 | 52.76 | 56.5 | 51.85 | 765392 |
| 1737667740 | 52.17 | 0.26 | 0.50 | 52.02 | 52.17 | 51.51 | 29288 |
| 1737581400 | 51.91 | 0.32 | 0.62 | 52.41 | 52.92 | 51.38 | 37453 |
| 1737495000 | 51.59 | 0.3 | 0.58 | 51.45 | 51.59 | 51.14 | 191344 |
| 1737408600 | 51.29 | 0.21 | 0.41 | 51.6 | 51.6 | 50.88 | 43460 |
| 1737149400 | 51.08 | 0.36 | 0.71 | 50.72 | 51.33 | 50.12 | 15198 |
| 1737062940 | 50.72 | 0.6 | 1.20 | 50.53 | 50.96 | 50.52 | 41461 |
| 1736976540 | 50.12 | 0.82 | 1.66 | 49.79 | 50.66 | 49.79 | 101818 |
| 1736890140 | 49.3 | -0.29 | -0.58 | 49.59 | 49.63 | 49.15 | 81190 |
| 1736803740 | 49.59 | -0.36 | -0.72 | 49.81 | 49.81 | 49.1 | 50221 |
| 1736544540 | 49.95 | 0.13 | 0.26 | 50.39 | 50.85 | 49.8 | 96601 |
| 1736458140 | 49.82 | -0.28 | -0.56 | 50.1 | 50.1 | 49.56 | 118937 |
| 1736371740 | 50.1 | 0.2 | 0.40 | 49.57 | 50.69 | 49.57 | 56464 |
| 1736285400 | 49.9 | -0.19 | -0.38 | 50.36 | 50.5 | 49.9 | 33964 |
| 1736198940 | 50.09 | -0.48 | -0.95 | 50.28 | 50.62 | 50.09 | 343349 |
| 1735939740 | 50.57 | 1.06 | 2.14 | 49.7 | 51.2 | 49.7 | 2573 |
| 1735853400 | 49.51 | -0.74 | -1.47 | 50.75 | 50.75 | 49.27 | 29356 |
| 1735594200 | 50.25 | -0.75 | -1.47 | 51.5 | 51.5 | 49.91 | 742914 |
| 1735334940 | 51 | -0.16 | -0.31 | 51.22 | 51.35 | 50.55 | 592485 |
| 1735248540 | 51.16 | -0.43 | -0.83 | 52.5 | 53.4 | 50.75 | 2504 |
| 1734989340 | 51.59 | 1.32 | 2.63 | 50.27 | 51.84 | 50.27 | 66083 |
| 1734730200 | 50.27 | 0.95 | 1.93 | 49.5 | 50.63 | 49.32 | 18289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
