Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,463,600 |
|
|||||
| News | - | ||||||
| Day High | 8.59 | Low High |
|||||
| Day Low | 8.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.37 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.38 | 8.32 | 8.59 | 8.39 | 8.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,800 | 2,463,600 | R$ 8.48 | R$ 20,898,719 | - | 3.81 - 8.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:38 | 100 | R$ 8.37 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
Ecorodovias Infraestrutura E Logistica SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.83B | 696.33M | - | 6.07B | 245.7M | 0.35 | 23.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ECORODOVIAS ON News
Real-Time news about Ecorodovias Infraestrutura E Logistica SA (Brazil Bovespa Exchange): 0 recent articles
Historical ECOR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 8.65 | 8.27 | 8.41 | 2,503,900 | -0.05 | -0.59% |
| 1 Month | 7.02 | 8.65 | 6.88 | 7.93 | 3,970,322 | 1.35 | 19.23% |
| 3 Months | 7.67 | 8.65 | 6.87 | 7.61 | 4,108,811 | 0.70 | 9.13% |
| 6 Months | 6.36 | 8.65 | 6.02 | 7.45 | 4,601,330 | 2.01 | 31.6% |
| 1 Year | 4.40 | 8.65 | 3.81 | 6.07 | 5,237,333 | 3.97 | 90.23% |
| 3 Years | 12.08 | 13.75 | 3.81 | 7.71 | 5,318,481 | -3.71 | -30.71% |
| 5 Years | 9.05 | 19.22 | 3.81 | 9.17 | 4,712,106 | -0.68 | -7.51% |
Dividends for ECORODOVIAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.083886 | 16/11/2023 | 14/11/2023 | 27/11/2023 | |
| 27/04/2022 | Interim | BRL | 0.007587 | 06/12/2022 | 05/12/2022 | 14/12/2022 |
