ECORODOVIAS ON Quote - ECOR3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ecorodovias Infraestrutura E Logistica SA (ECOR3) Share Price

Ecorodovias Infraestrutura E Logistica SA (ECOR3)

6.81

-0.12

(-1.73%)

Closed 05 October 6:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.81

Bid

6.81

Offer

6.83

Volume

3,854,100

6.79 Day's Range 6.95

6.01 52 Week Range 9.87

Market Cap

Previous Close

6.93

Open

6.94

Last Trade

Last Trade Time

Financial Volume

R$ 26,346,628

VWAP

6.836

Average Volume (3m)

3,058,882

Shares Outstanding

696,334,224

Dividend Yield

2.86%

PE Ratio

8.34

Earnings Per Share (EPS)

0.82

Revenue

8.85B

Net Profit

569.56M

Sector

Investment Advice

Industry

Investment Advice

Website

www.ecorodovias.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Ecorodovias Infraestrutura E Logistica SA is listed in the Investment Advice sector of the Brazil Bovespa Exchange with ticker ECOR3. The last closing price for ECORODOVIAS ON was R$6.93. Over the last year, ECORODOVIAS ON shares have traded in a share price range of R$ 6.01 to R$ 9.87.

ECORODOVIAS ON currently has 696,334,224 shares in issue. The market capitalisation of ECORODOVIAS ON is R$4.83 billion. ECORODOVIAS ON has a price to earnings ratio (PE ratio) of 8.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-6.06896551724	7.25	7.32	6.79	2515400	6.97556087	CS
4	-1.18	-14.7684605757	7.99	8.05	6.79	2324590	7.36641795	CS
12	-0.72	-9.56175298805	7.53	8.22	6.79	3058882	7.47335853	CS
26	-1.04	-13.2484076433	7.85	8.26	6.01	3758921	7.2627793	CS
52	-0.49	-6.71232876712	7.3	9.87	6.01	3592175	7.87391192	CS
156	-2.22	-24.584717608	9.03	10.18	3.81	5011541	6.80077953	CS
260	-7.01	-50.7235890014	13.82	19.22	3.81	4749717	8.85810585	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	76.4k
DASA11Diagnosticos da America SA	R$ 0.94 (42.42%)	1.4k
BIOM11Biomm SA	R$ 0.70 (12.90%)	2.6k
DOTZ3Dotz S.A.	R$ 5.50 (12.47%)	130.1k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.07 (12.17%)	6.81M
MBLY3Mobly S.A.	R$ 2.24 (-13.18%)	840.3k
CMIN3CSN Mineracao S.A	R$ 6.34 (-12.07%)	2.2M
AZEV11Azevedo Travassos Sa	R$ 0.37 (-11.90%)	11.3k
NORD3Nordon Inds Metalurgicas Sa	R$ 9.00 (-11.33%)	7.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 135.00 (-9.23%)	141.3k
ABEV3Ambev SA	R$ 13.28 (-1.12%)	36.59M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	26.45M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.02 (0.00%)	24.99M
COGN3CognaEducacao SA	R$ 1.26 (1.61%)	24.38M
ASAI3Sendas Distribuidora S.A.	R$ 6.97 (3.26%)	23.85M

marty78

marty78 2 minutes ago

I also sitting on a bundle and waiting for this to happen! And for sure it will as before happen! I was here the last time and took my share! Sit tight!

DungSpawter

DungSpawter 2 minutes ago

That would require combing through the 12 years of your garbage. And you’re just not with it. Maybe someone else has the time and inclination to do so but I doubt anyone thinks you are worth the effort either. You’re just not that significant.

tenac

tenac 3 minutes ago

Donnie Sumner - The Anchor Holds

[yt]KyI0rTELvzOd82Bp[/yt]

AlaskaOTC

AlaskaOTC 4 minutes ago

Good news is, people seem to be willing to wait for the company to produce. 3s and 4s would be nice though

Huggy Bear

Huggy Bear 4 minutes ago

This scam will never be a SEC registrant security.

Whalatane

Whalatane 5 minutes ago

Transcript of a Nephrology video recently repeated discussing OLC
Another company called Unicycive has developed lanthanum dioxycarbonate.
And this is a pill, but it's much more potent and doesn't need to be chewed up to be activated.
It's kind of microparticles.
And

JoshTaeger

JoshTaeger 5 minutes ago

What "decision" are you talking about? Your post makes almost no sense.

2business

2business 6 minutes ago

Chart.upward.nice,.as.MIA Global mfg and owning majority.

gitreal

gitreal 6 minutes ago

AS = 20 billion.

LOL.....Good luck with that.

jay_tee

jay_tee 6 minutes ago

If FOXO does not acquire all assets AND debt I repeat and debt then it’s not a merger. FOXO acquired and RNVA received compensation of sorts. That’s not a merger

powerbattles

powerbattles 6 minutes ago

It sounds like a real oil field hustler.

pennybiteme

pennybiteme 6 minutes ago

crazy horse 0

crazy horse 0 6 minutes ago

How to Steer Hurricanes, Flood Homes, and Steal Lithium
We have had the technology to create, control, and steer hurricanes for decades.

We have had the technology to create, control, and steer hurricanes for decades.

https://needtoknow.news/2024/10/how-to-steer-

BullNBear52

BullNBear52 6 minutes ago

In 1978 the NYY had incredible pitching. Guidry went 25-3 and Sparky Lyle threw nothing but sliders followed up with Goose who threw nothing but heat.
https://www.baseball-reference.com/teams/NYY/1978.shtml

janice shell

janice shell 7 minutes ago

I would have guessed older, too.

FireMechanic

FireMechanic 7 minutes ago

US is broke the world will end with the GSEs still controlled by the government

dangriff

dangriff 7 minutes ago

You and I have very different definitions of any day now.... Do we all recall the excitement of closing on the land? Supposedly had all these continent contracts ready to go upon closing. Yeah...... I do....

carlson

carlson 8 minutes ago

Arnold25764

Arnold25764 8 minutes ago

I think next week either a pop or significant drop into the .20's. We shall see.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions