ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,548.40
0.00%
S&P ASX All Technology
4,002.60
0.00%
Brent Oil
71.76
-4.15%
US Dollar vs AUD
1.53304
-0.38%
Bitcoin
107,797.51
2.12%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Ecorodovias Infraestrutura E Logistica SA (ECOR3) Share Price

Ecorodovias Infraestrutura E Logistica SA

Ecorodovias Infraestrutura E Logistica SA (ECOR3)

BOV
7.75
0.56
(7.79%)
Closed 17 June 6:55AM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.75
Bid
7.75
Offer
7.77
Volume
6,014,900
7.29 Day's Range 7.83
3.97 52 Week Range 8.22
Market Cap
5.397B
Previous Close
7.19
Open
7.32
Last Trade
200
@
7.75
Last Trade Time
Financial Volume
R$ 46,146,313
VWAP
7.672
Average Volume (3m)
4,989,269
Shares Outstanding
696,334,224
Dividend Yield
2.51%
PE Ratio
5.97
Earnings Per Share (EPS)
1.3
Revenue
9.88B
Net Profit
904.1M

About Ecorodovias Infraestrutura E Logistica SA

Sector
Investment Advice
Industry
Investment Advice
Website
www.ecorodovias.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Ecorodovias Infraestrutura E Logistica SA is listed in the Investment Advice sector of the Brazil Bovespa Exchange with ticker ECOR3. The last closing price for ECORODOVIAS ON was R$7.19. Over the last year, ECORODOVIAS ON shares have traded in a share price range of R$ 3.97 to R$ 8.22.

ECORODOVIAS ON currently has 696,334,224 shares in issue. The market capitalisation of ECORODOVIAS ON is R$5.01 billion. ECORODOVIAS ON has a price to earnings ratio (PE ratio) of 5.97.

Ask ADVFN Intelligence (AI)

ECOR3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8612.48185776496.897.836.832716207.21247651CS
40.9614.13843888076.797.835.7449280606.75780829CS
122.3242.72559852675.437.835.249892696.41401985CS
263.2371.46017699124.527.833.9746723735.66918395CS
521.5246.258.223.9743222406.17609995CS
1561.5825.60777957866.179.873.8146986836.32360197CS
260-5.86-43.05657604713.6114.953.8148876417.95439342CS

ECOR3 - Frequently Asked Questions (FAQ)

What is the current ECORODOVIAS ON share price?
The current share price of ECORODOVIAS ON is R$ 7.75
How many ECORODOVIAS ON shares are in issue?
ECORODOVIAS ON has 696,334,224 shares in issue
What is the market cap of ECORODOVIAS ON?
The market capitalisation of ECORODOVIAS ON is BRL 5.01B
What is the 1 year trading range for ECORODOVIAS ON share price?
ECORODOVIAS ON has traded in the range of R$ 3.97 to R$ 8.22 during the past year
What is the PE ratio of ECORODOVIAS ON?
The price to earnings ratio of ECORODOVIAS ON is 5.97
What is the cash to sales ratio of ECORODOVIAS ON?
The cash to sales ratio of ECORODOVIAS ON is 0.55
What is the reporting currency for ECORODOVIAS ON?
ECORODOVIAS ON reports financial results in BRL
What is the latest annual turnover for ECORODOVIAS ON?
The latest annual turnover of ECORODOVIAS ON is BRL 9.88B
What is the latest annual profit for ECORODOVIAS ON?
The latest annual profit of ECORODOVIAS ON is BRL 904.1M
What is the registered address of ECORODOVIAS ON?
The registered address for ECORODOVIAS ON is RUA GOMES DE CARVALHO, NUM. 1.510 CONJUNTOS 31/32 BAIRRO VIL, SAO PAULO, SAO PAULO, 04547-005
What is the ECORODOVIAS ON website address?
The website address for ECORODOVIAS ON is www.ecorodovias.com.br
Which industry sector does ECORODOVIAS ON operate in?
ECORODOVIAS ON operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 22.55
(1,704.00%)
45.04k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.00
(14.29%)
2k
MLAS3Multilaser Industrial Ltd
R$ 1.17
(10.38%)
62.62k
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 7.75
(8.39%)
45.92k
MGLU3Magaz Luiza
R$ 9.57
(7.29%)
60.57k
AZUL11AZUL SA
R$ 0.30
(-14.29%)
24.9k
BIED3Bioma Educacao S.A
R$ 4.22
(-13.88%)
10.7k
SEQL3Sequoia Logistica e Transportes SA
R$ 1.39
(-12.03%)
22.94k
CTAX3Contax Participacoes Sa
R$ 1.05
(-11.76%)
37.9k
AZEV11Azevedo Travassos Sa
R$ 0.15
(-11.76%)
5.7k
SRNA3Serena Energia S.A.
R$ 11.63
(0.09%)
4.83M
HBSA3Hidrovias DO Brasil SA
R$ 3.84
(4.63%)
2.45M
AZZA3QAZZAS 2154
R$ 42.25
(1.81%)
1.83M
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.44
(2.99%)
1.11M
CURY3Cury Construtora E Incorporadora SA
R$ 29.50
(1.20%)
1.06M

Discussion

View Full Feed
InfiniteOcean25 InfiniteOcean25 5 minutes ago
nice close !
VRSSF
price_and_volume price_and_volume 5 minutes ago
Bring it... until then ZZZzzzzzzz.
Ok boys and girls!!!! Get ready !!............ the time is almost here!;) Would love to see some multi-day action here, a tradeable move w/ some follow-thru.

I guess we'll see...

GLTA
HMBL
na na na na 6 minutes ago
If you want an example of such a ticker that has such bad management CEO/IR then it's the ticker $ICTY
ICTY
Porch Honkey Porch Honkey 6 minutes ago
Good to see you back, I can reply to your emails now, I've up graded.
GTCH
CommodityCoverage CommodityCoverage 6 minutes ago
From Explorer to Emerging Mid-Tier Producer — Heliostar Metals (HSTR.v HSTXF) has rapidly evolved from a junior explorer into a multi-asset gold producer with a clear, well-funded path to mid-tier status.

With two operating open pit mines in Mexico, San Agustin and La Colorada (with u
HSTXF
Denisk Denisk 6 minutes ago
Well it looks like these AI responses do not apply to UNCY since the largest stockholders
of UNCy all have an average price paid of $0.46 to $0.87 :
VIVO CAPITAL, LLC 11,370,152 Q3 2023 $0.70
GREAT POINT PARTNERS LLC 10,980,000 Q3 2024 $0.47
BIOTECHNOLOGY VALUE FUND L P
UNCY
skitahoe skitahoe 6 minutes ago
Mani, while I'll agree that most investors at this point would wait, I also believe that some investors, those looking at greater risk for greater reward would consider investing now. An up-to-date website helps to promote that.

I certainly don't know, but if anticipation doesn't kic
NWBO
fishhunter fishhunter 6 minutes ago
Vtsi stock is as forgotten as this message board.
VTSI
lizzy241 lizzy241 7 minutes ago
Dancing, ask Michael Kasanoff. He may still check this forum. I forgot his moniker, ask Sleven he'll remember. He was the attorney who represented us when he filed EPADI 2 with the courts. He knows this case inside out.
AMRN
na na na na 7 minutes ago
Not just commenting, but screenshot and saying the investors can see when he opens up emails, and they won't like seeing management ghost.

Unlike many other small public companies as you mentioned,

That statement is from a conversation of me saying I appreciate he open
EMED
StockInfo11 StockInfo11 8 minutes ago
Last week, Luca Mining (LUCA.v LUCMF) appointed a new COO & Chairman, backing its next phase of growth as drilling continues at its gold-producing Campo Morado & Tahuehueto mines, returning high-grade hits. LUCA posted record Q1 revenue of US$47.4M with 21,293 AuEq oz produced. News breakdown & DD⬇️
LUCMF
Admtiger Admtiger 8 minutes ago
I decided to get out today with tiny profit. I did an experiment last night. I tried to sleep with a mouth guard. It was no where near as cumbersome as their picture looks and nothing in the middle to touch the roof of my mouth. My saliva glands kicked into overdrive and there was no way I was getti
ADHC
Jim Beem Jim Beem 8 minutes ago
Yes your pumpydumpness
TWOH
Porch Honkey Porch Honkey 9 minutes ago
We gonna have a great time here this week, hold the line.
GTCH
profitinvestor profitinvestor 10 minutes ago
What would realistically be a buyout price for APLD?
Some people on I hub have posted price projections of $ 50 for APLD this summer.
Whats the real worth of the Company?
APLD
conix conix 10 minutes ago
Where is Cesar Chavez's input on illegal immigrants when we need it?

https://www.calonews.com/featured-topics/politics/a-sobering-reflection-on-c-sar-ch-vez-s-anti-immigration-views-and-lasting-legacy/article_a089f15d-2fd5-46d9-86af-87472db42a5f.html
Lite Lite 11 minutes ago
Where was Dems concern in the last 17 years?
When will Her Bankinking Committee role end?
FNMA
ITYS ITYS 11 minutes ago
Again, I think majority are below any threshold of this cosmetic r/s affecting anyone like a typical OTC toxic spin.
Like the clowns company MWWC for example that has no revenue stream, no product, and has 6 billion shares issued and were denied a reverse split....MGON is at the complete othe
GEVI MGON MWWC
StockInfo11 StockInfo11 12 minutes ago
The National Inflation Association names Minaurum Gold (MGG.v MMRGF) its top Mexican high-grade polymetallic pick, citing positive drill results & production permits for its Alamos Silver Project. MGG is targeting a 50Moz AgEq maiden resource at Alamos, aiming to double that to 100Moz AgEq. More⬇️
MMRGF
cottonisking cottonisking 13 minutes ago
Just keep your eyes on December 6, 2025. It could change in July 2025 based on how I feel about this Bankruptcy. This Bankruptcy is a Global party for the fat cats. No more Plan Trust Extensions Sir. Show us some love by sharing the big bucks Sir. End the secret society!
LEHNQ
Elonlies Elonlies 13 minutes ago
Splintered Sunlight = johnnytrader33
RDGL
CommodityCoverage CommodityCoverage 15 minutes ago
Expanding its Atlas Gold Project footprint, Ridgeline Minerals (RDG.v RDGMF) has made a strategic acquisition in Nevada, secured 100% ownership of the Trench property through an earn-in deal with EMX Royalty: https://www.reddit.com/r/Wealthsimple_Penny/comments/1l9770q/ridgeline_minerals_rdgv_rdgmf_
RDG
nowwhat2 nowwhat2 15 minutes ago
What ????.........The XRP Ledger, which has limited DeFi capabilities ?.....
https://zycrypto.com/charles-hoskinson-proposes-gateway-to-unlock-ripples-xrp-136-billion-defi-potential-on-cardano/

Hmmmmmm......I just KNEW that for SOME reason Cardano appeared "important".....
XRPUSD
norisknorewards norisknorewards 16 minutes ago
Probably safe to assume it will be quiet until decision. Let them take it down tomorrow (for no reason other than time) and I'll keep buying.
NWBO
joe botts joe botts 16 minutes ago
Think that coincides with the 120 million share purchase @ the ask?
TONR

Your Recent History

BOV
ECOR3
ECORODOVIAS ON
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads