ECORODOVIAS ON Quote - ECOR3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ecorodovias Infraestrutura E Logistica SA (ECOR3) Share Price

Ecorodovias Infraestrutura E Logistica SA (ECOR3)

6.66

-0.09

( -1.33% )

Updated: 00:09:32

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.66

Bid

6.65

Offer

6.66

Volume

31,400

6.65 Day's Range 6.71

6.01 52 Week Range 9.87

Market Cap

Previous Close

6.75

Open

6.71

Last Trade

Last Trade Time

00:09:32

Financial Volume

R$ 209,783

VWAP

6.681

Average Volume (3m)

3,092,395

Shares Outstanding

696,334,224

Dividend Yield

2.92%

PE Ratio

8.25

Earnings Per Share (EPS)

0.82

Revenue

8.85B

Net Profit

569.56M

Sector

Investment Advice

Industry

Investment Advice

Website

www.ecorodovias.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Ecorodovias Infraestrutura E Logistica SA is listed in the Investment Advice sector of the Brazil Bovespa Exchange with ticker ECOR3. The last closing price for ECORODOVIAS ON was R$6.75. Over the last year, ECORODOVIAS ON shares have traded in a share price range of R$ 6.01 to R$ 9.87.

ECORODOVIAS ON currently has 696,334,224 shares in issue. The market capitalisation of ECORODOVIAS ON is R$4.70 billion. ECORODOVIAS ON has a price to earnings ratio (PE ratio) of 8.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.892857142857	6.72	6.88	6.57	2649333	6.68420747	CS
4	-0.44	-6.19718309859	7.1	7.37	6.53	3579439	6.95433934	CS
12	-1.14	-14.6153846154	7.8	8.05	6.53	3092395	7.16701026	CS
26	-0.57	-7.88381742739	7.23	8.22	6.01	3491677	7.12586867	CS
52	-1.76	-20.9026128266	8.42	9.87	6.01	3556246	7.7987513	CS
156	-2.26	-25.33632287	8.92	9.87	3.81	4866461	6.68123322	CS
260	-7.71	-53.6534446764	14.37	19.22	3.81	4771590	8.74585631	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TELB3Telec Brasileiras-Telebras	R$ 14.00 (9.89%)	1.7k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.75 (3.38%)	700
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.75 (3.26%)	20.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 3.08 (3.01%)	3k
ISAE3Isa Energia Brasil S.A.	R$ 32.06 (2.56%)	100
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	500
WEST3Westwing Comercio Varejista S.A.	R$ 0.68 (-2.86%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.37 (-2.47%)	38.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.60 (-2.44%)	18.6k
MEAL3International Meal Company Alimentacao S.A.	R$ 1.31 (-2.24%)	100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.13M
COGN3CognaEducacao SA	R$ 1.35 (-1.46%)	1.84M
BRAP4Bradespar Sa	R$ 17.80 (-0.280112%)	1.12M
OIBR3Oi	R$ 1.27 (-9.29%)	830.9k
AZUL4AZUL SA	R$ 4.86 (-0.816327%)	733.2k

ETG58

ETG58 4 minutes ago

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 4 minutes ago

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 4 minutes ago

just washing some shares back and forth to make you look

glenn1919

glenn1919 5 minutes ago

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 5 minutes ago

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 5 minutes ago

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

Grig81 5 minutes ago

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

bbee2 5 minutes ago

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

DrivenByPain

DrivenByPain 5 minutes ago

IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠

TrendTrade2016

TrendTrade2016 5 minutes ago

SPAI...TRIM A BIT HERE

JFR161162

JFR161162 5 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

DiscoverGold

DiscoverGold 5 minutes ago

Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over

saigai

saigai 6 minutes ago

mascale

mascale 6 minutes ago

"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val

glenn1919

glenn1919 6 minutes ago

MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream 6 minutes ago

SPAI news after yesterday’s gains

TrendTrade2016

TrendTrade2016 6 minutes ago

SPAI READY FOR 6 BUCKS

jxyzobrien

jxyzobrien 7 minutes ago

trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE

ruskie1

ruskie1 7 minutes ago

How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!

A51Rob

A51Rob 7 minutes ago

https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

JFR161162

JFR161162 7 minutes ago

style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿

Jack_Bolander

Jack_Bolander 7 minutes ago

WTM - Mr. Hydrogen is finding hydrogen challenging ? The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. More Dilution. Tax

glenn1919

glenn1919 7 minutes ago

SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Patagonia Gold (PK)

Versatile Systems Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions