We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECOR3 Ecorodovias Infraestrutura E Logistica SA

-0.01 (-0.12%)
29 Nov 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,463,600
Bid Price 8.34
Ask Price 8.45
News -
Day High 8.59


52 Week Range


Day Low 8.32
Share Name Share Symbol Market Stock Type
Ecorodovias Infraestrutura E Logistica SA ECOR3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.12% 8.37 09:45:00
Open Price Low Price High Price Close Price Previous Close
8.38 8.32 8.59 8.39 8.38
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,800 2,463,600 R$ 8.48 R$ 20,898,719 - 3.81 - 8.65
Last Trade Type Quantity Price Currency
08:07:38 100 R$ 8.37 BRL

Ecorodovias Infraestrutura E Logistica SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.83B 696.33M - 6.07B 245.7M 0.35 23.72
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Real-Time news about Ecorodovias Infraestrutura E Logistica SA (Brazil Bovespa Exchange): 0 recent articles

Historical ECOR3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.428.658.278.412,503,900-0.05-0.59%
1 Month7.028.656.887.933,970,3221.3519.23%
3 Months7.678.656.877.614,108,8110.709.13%
6 Months6.368.656.027.454,601,3302.0131.6%
1 Year4.408.653.816.075,237,3333.9790.23%
3 Years12.0813.753.817.715,318,481-3.71-30.71%
5 Years9.0519.223.819.174,712,106-0.68-7.51%

Dividends for ECORODOVIAS ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |