Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,962,600 |
|
|||||
| News | - | ||||||
| Day High | 24.47 | Low High |
|||||
| Day Low | 23.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.25% | 24.47 | 04:08:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.16 | 23.95 | 24.47 | 24.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,255 | 2,962,600 | R$ 24.21 | R$ 71,712,696 | - | 20.45 - 32.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:08:18 | 100 | R$ 24.47 | BRL |
Bradespar Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.75B | 393.10M | - | 33k | 3.73B | 9.48 | 2.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRADESPAR PN News
Real-Time news about Bradespar Sa (Brazil Bovespa Exchange): 0 recent articles
Historical BRAP4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 27.15 | 23.95 | 25.22 | 4,900,300 | -2.13 | -8.01% |
| 1 Month | 22.15 | 27.15 | 22.05 | 24.72 | 5,654,294 | 2.32 | 10.47% |
| 3 Months | 23.89 | 27.15 | 20.45 | 23.52 | 3,686,975 | 0.58 | 2.43% |
| 6 Months | 22.31 | 27.15 | 20.45 | 23.04 | 3,350,492 | 2.16 | 9.68% |
| 1 Year | 26.79 | 32.94 | 20.45 | 25.12 | 3,205,018 | -2.32 | -8.66% |
| 3 Years | 59.66 | 80.20 | 20.45 | 36.96 | 3,485,735 | -35.19 | -58.98% |
| 5 Years | 30.65 | 80.20 | 20.45 | 36.54 | 3,000,744 | -6.18 | -20.16% |
Dividends for BRADESPAR PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 31/10/2023 | Interim | BRL | 1.074993 | 22/11/2023 | 21/11/2023 | 04/12/2023 |
| Special | BRL | 1.122771 | 28/04/2023 | 27/04/2023 | 15/05/2023 | |
| 21/12/2022 | Interim | BRL | 0.155277 | 27/12/2022 | 26/12/2022 | 15/05/2023 |
| 09/11/2022 | Final | BRL | 0.740551 | 10/11/2022 | 09/11/2022 | 21/11/2022 |
| 09/11/2022 | Interim | BRL | 0.644996 | 10/11/2022 | 09/11/2022 | 21/11/2022 |
| 29/04/2022 | Interim | BRL | 1.433324 | 02/05/2022 | 29/04/2022 | 10/05/2022 |
| 08/11/2021 | Interim | BRL | 5.49441 | 17/12/2021 | 16/12/2021 | 29/12/2021 |
| 25/03/2021 | Special | BRL | 1.618908 | 16/07/2021 | 15/07/2021 | 26/07/2021 |
| 25/03/2021 | Special | BRL | 2.468834 | 01/04/2021 | 31/03/2021 | 12/05/2021 |
| 25/03/2021 | Interim | BRL | 0.661054 | 01/04/2021 | 31/03/2021 | 12/05/2021 |
| 11/11/2020 | Interim | BRL | 0.782472 | 12/11/2020 | 11/11/2020 | 19/11/2020 |
| 11/11/2020 | Final | BRL | 1.038799 | 12/11/2020 | 11/11/2020 | 19/11/2020 |
| 20/12/2019 | Interim | BRL | 0.72662 | 30/12/2019 | 27/12/2019 | 20/08/2020 |
| 02/04/2019 | Final | BRL | 0.116602 | 02/05/2019 | 30/04/2019 | 15/05/2019 |
| 02/04/2019 | Interim | BRL | 0.424235 | 02/05/2019 | 30/04/2019 | 15/05/2019 |
| 24/12/2018 | Interim | BRL | 0.585505 | 02/01/2019 | 28/12/2018 | 31/01/2019 |
