Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bradespar Sa | BRAP4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 | 20.33 | 20.65 | 20.59 | 20.41 |
BRAP4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.68 | 20.87 | 19.99 | 20.38 | 3,375,100 | -0.05 | -0.241779% |
1 Month | 21.33 | 21.38 | 19.50 | 20.44 | 5,527,255 | -0.70 | -3.28% |
3 Months | 25.45 | 25.45 | 19.50 | 21.58 | 4,314,084 | -4.82 | -18.94% |
6 Months | 21.99 | 27.15 | 19.50 | 22.74 | 3,885,753 | -1.36 | -6.18% |
1 Year | 25.88 | 27.77 | 19.50 | 22.92 | 3,541,321 | -5.25 | -20.29% |
3 Years | 65.50 | 80.20 | 19.50 | 32.71 | 3,574,088 | -44.87 | -68.50% |
5 Years | 30.72 | 80.20 | 19.50 | 35.74 | 3,070,440 | -10.09 | -32.85% |
BRAP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 20.58 | 0.14 | 0.68% | 20.50 | 20.65 | 20.33 | 4,137,700 |
28 Mar 2024 | 20.44 | 0.29 | 1.44% | 20.11 | 20.52 | 20.02 | 4,761,000 |
27 Mar 2024 | 20.15 | -0.14 | -0.69% | 20.18 | 20.25 | 19.99 | 3,465,900 |
26 Mar 2024 | 20.29 | -0.01 | -0.05% | 20.32 | 20.46 | 20.27 | 2,796,300 |
23 Mar 2024 | 20.30 | -0.34 | -1.65% | 20.48 | 20.55 | 20.26 | 2,424,400 |
22 Mar 2024 | 20.64 | 0.02 | 0.10% | 20.68 | 20.87 | 20.51 | 3,427,900 |
21 Mar 2024 | 20.62 | 0.24 | 1.18% | 20.40 | 20.63 | 20.25 | 3,212,400 |
20 Mar 2024 | 20.38 | 0.23 | 1.14% | 20.41 | 20.50 | 20.27 | 5,229,400 |
19 Mar 2024 | 20.15 | 0.57 | 2.91% | 19.74 | 20.19 | 19.72 | 7,104,400 |
16 Mar 2024 | 19.58 | -0.51 | -2.54% | 20.03 | 20.07 | 19.50 | 11,757,300 |
15 Mar 2024 | 20.09 | -0.14 | -0.69% | 20.15 | 20.15 | 19.85 | 4,759,400 |
14 Mar 2024 | 20.23 | 0.05 | 0.25% | 20.15 | 20.25 | 20.01 | 5,104,200 |
13 Mar 2024 | 20.18 | -0.07 | -0.35% | 20.34 | 20.55 | 20.12 | 4,826,800 |
12 Mar 2024 | 20.25 | -0.30 | -1.46% | 20.30 | 20.39 | 19.95 | 4,915,700 |
09 Mar 2024 | 20.55 | -0.16 | -0.77% | 20.65 | 20.80 | 20.52 | 2,318,000 |
08 Mar 2024 | 20.71 | 0.15 | 0.73% | 20.66 | 20.82 | 20.56 | 3,493,600 |
07 Mar 2024 | 20.56 | -0.23 | -1.11% | 20.91 | 20.91 | 20.45 | 7,001,500 |
06 Mar 2024 | 20.79 | 0.12 | 0.58% | 20.59 | 20.79 | 20.49 | 3,047,400 |
05 Mar 2024 | 20.67 | -0.17 | -0.82% | 20.84 | 21.10 | 20.62 | 5,815,200 |
02 Mar 2024 | 20.84 | -0.36 | -1.70% | 21.24 | 21.24 | 20.69 | 14,336,000 |
01 Mar 2024 | 21.20 | -0.13 | -0.61% | 21.33 | 21.38 | 21.08 | 10,748,300 |