BRADESPAR PN Historical Data - BRAP4

Stock Name	Stock Symbol	Market	Stock Type
Bradespar Sa	BRAP4	Bovespa	Preference Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.18	-0.66%	26.93	03:57:46

Open Price	Low Price	High Price	Close Price	Previous Close
27.20	26.89	27.42		27.11

Industry Sector
Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas

BRAP4 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.81	27.42	25.36	26.43	2,114,620	1.12	4.34%
1 Month	28.83	29.24	25.36	27.07	2,679,733	-1.90	-6.59%
3 Months	30.61	32.94	25.36	29.04	2,432,397	-3.68	-12.02%
6 Months	22.62	32.94	22.48	27.48	3,660,197	4.31	19.05%
1 Year	33.50	34.37	21.29	26.80	3,391,663	-6.57	-19.61%
3 Years	28.65	80.20	21.29	40.76	3,332,099	-1.72	-6.0%
5 Years	31.46	80.20	21.29	38.21	2,845,218	-4.53	-14.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 Mar 2023	27.17	0.55	2.07%	26.95	27.24	26.79	2,705,600
30 Mar 2023	26.62	0.35	1.33%	26.41	26.68	26.27	2,221,100
29 Mar 2023	26.27	0.46	1.78%	25.88	26.52	25.86	2,681,900
28 Mar 2023	25.81	0.08	0.31%	26.07	26.20	25.64	1,381,500
25 Mar 2023	25.73	0.14	0.55%	25.81	25.81	25.36	1,583,000
24 Mar 2023	25.59	-0.87	-3.29%	26.50	26.59	25.52	3,810,400
23 Mar 2023	26.46	-0.24	-0.9%	26.50	26.81	26.35	2,015,100
22 Mar 2023	26.70	-0.47	-1.73%	27.09	27.09	26.37	2,020,200
21 Mar 2023	27.17	0.43	1.61%	26.70	27.21	26.50	2,577,900
18 Mar 2023	26.74	-0.08	-0.3%	26.64	27.14	26.63	4,537,800
17 Mar 2023	26.82	-0.08	-0.3%	26.69	27.00	26.31	2,173,700
16 Mar 2023	26.90	-0.72	-2.61%	27.10	27.20	26.20	3,583,100
15 Mar 2023	27.62	0.09	0.33%	27.35	27.67	27.29	1,859,000
14 Mar 2023	27.53	0.28	1.03%	27.14	27.89	27.14	2,736,100
11 Mar 2023	27.25	-0.36	-1.3%	27.42	27.96	27.04	2,484,500
10 Mar 2023	27.61	-0.67	-2.37%	28.04	28.25	27.41	3,541,500
09 Mar 2023	28.28	0.30	1.07%	28.03	28.33	28.02	1,414,300
08 Mar 2023	27.98	-0.54	-1.89%	28.62	28.72	27.74	2,491,500
07 Mar 2023	28.52	-0.40	-1.38%	28.65	28.71	28.20	2,860,600
04 Mar 2023	28.92	0.35	1.23%	28.83	29.24	28.76	3,057,800