PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.89 | 22:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.89 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
ECOR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 4.97 | 4.63 | 4.79 | 3,974,300 | 0.11 | 2.3% |
| 1 Month | 4.10 | 5.63 | 3.88 | 4.70 | 7,145,295 | 0.79 | 19.27% |
| 3 Months | 4.08 | 5.63 | 3.81 | 4.47 | 5,865,615 | 0.81 | 19.85% |
| 6 Months | 4.96 | 5.90 | 3.81 | 4.61 | 5,561,642 | -0.07 | -1.41% |
| 1 Year | 8.02 | 8.18 | 3.81 | 5.42 | 5,466,010 | -3.13 | -39.03% |
| 3 Years | 10.59 | 14.97 | 3.81 | 8.82 | 5,240,004 | -5.70 | -53.82% |
| 5 Years | 8.70 | 19.22 | 3.81 | 9.40 | 4,498,974 | -3.81 | -43.79% |
ECOR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 4.87 | 0.00 | 0.0% | 4.92 | 4.94 | 4.80 | 4,559,000 |
| 29 Mar 2023 | 4.87 | 0.05 | 1.04% | 4.79 | 4.92 | 4.76 | 3,421,900 |
| 28 Mar 2023 | 4.82 | -0.05 | -1.03% | 4.90 | 4.96 | 4.78 | 3,141,000 |
| 25 Mar 2023 | 4.87 | 0.22 | 4.73% | 4.71 | 4.90 | 4.66 | 3,337,600 |
| 24 Mar 2023 | 4.65 | -0.17 | -3.53% | 4.83 | 4.93 | 4.63 | 5,676,400 |
| 23 Mar 2023 | 4.82 | 0.03 | 0.63% | 4.78 | 4.97 | 4.72 | 4,294,600 |
| 22 Mar 2023 | 4.79 | -0.09 | -1.84% | 4.85 | 4.94 | 4.77 | 5,452,000 |
| 21 Mar 2023 | 4.88 | -0.29 | -5.61% | 5.17 | 5.21 | 4.82 | 11,153,500 |
| 18 Mar 2023 | 5.17 | 0.41 | 8.61% | 5.00 | 5.63 | 4.99 | 17,864,400 |
| 17 Mar 2023 | 4.76 | 0.20 | 4.39% | 4.55 | 4.80 | 4.51 | 7,795,100 |
| 16 Mar 2023 | 4.56 | -0.09 | -1.94% | 4.54 | 4.68 | 4.47 | 10,060,000 |
| 15 Mar 2023 | 4.65 | 0.06 | 1.31% | 4.67 | 4.72 | 4.55 | 4,900,200 |
| 14 Mar 2023 | 4.59 | 0.09 | 2.0% | 4.47 | 4.62 | 4.40 | 5,374,200 |
| 11 Mar 2023 | 4.50 | -0.14 | -3.02% | 4.63 | 4.67 | 4.46 | 5,098,200 |
| 10 Mar 2023 | 4.64 | 0.14 | 3.11% | 4.50 | 4.82 | 4.46 | 7,921,600 |
| 09 Mar 2023 | 4.50 | 0.40 | 9.76% | 4.12 | 4.51 | 4.09 | 13,692,000 |
| 08 Mar 2023 | 4.10 | 0.08 | 1.99% | 3.99 | 4.15 | 3.99 | 4,655,600 |
| 07 Mar 2023 | 4.02 | 0.09 | 2.29% | 3.94 | 4.04 | 3.88 | 5,773,400 |
| 04 Mar 2023 | 3.93 | -0.06 | -1.5% | 4.03 | 4.04 | 3.93 | 2,952,900 |
| 03 Mar 2023 | 3.99 | -0.09 | -2.21% | 4.09 | 4.11 | 3.99 | 3,815,200 |
