Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 69,495 |
|
|||||
| News | - | ||||||
| Day High | 207.40 | Low High |
|||||
| Day Low | 202.121 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alamo Group Inc | ALG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.51 | -1.23% | 202.34 | 09:23:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.84 | 202.121 | 207.40 | 202.34 | 204.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,837 | 69,495 | US$ 203.99 | US$ 14,176,487 | - | 157.74 - 231.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 14,038 | US$ 202.34 | USD |
Alamo Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.43B | 12.02M | - | 1.69B | 136.16M | 11.33 | 17.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alamo News
Historical ALG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.48 | 220.61 | 202.121 | 210.24 | 61,607 | -15.14 | -6.96% |
| 1 Month | 213.85 | 228.88 | 202.121 | 217.18 | 68,145 | -11.51 | -5.38% |
| 3 Months | 213.76 | 231.40 | 188.355 | 212.11 | 69,567 | -11.42 | -5.34% |
| 6 Months | 167.77 | 231.40 | 157.74 | 201.97 | 63,478 | 34.57 | 20.61% |
| 1 Year | 179.73 | 231.40 | 157.74 | 192.15 | 55,300 | 22.61 | 12.58% |
| 3 Years | 157.74 | 231.40 | 108.345 | 164.51 | 46,044 | 44.60 | 28.27% |
| 5 Years | 101.67 | 231.40 | 70.99 | 140.71 | 52,178 | 100.67 | 99.02% |
