Volume | 588,990 |
|
|||||
News | - | ||||||
Day High | 73.13 | Low High |
|||||
Day Low | 71.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scorpio Tankers Inc | STNG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.78 | 71.63 | 73.13 | 72.77 | 71.81 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,255 | 588,990 | US$ 72.39 | US$ 42,635,788 | - | 40.34 - 74.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 60,457 | US$ 72.77 | USD |
Scorpio Tankers (STNG) Options Flow Summary
Scorpio Tankers Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.02B | 55.33M | - | 1.34B | 546.9M | 9.88 | 7.36 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Scorpio Tankers News
Historical STNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.80 | 73.13 | 68.33 | 70.36 | 637,180 | 3.97 | 5.77% |
1 Month | 71.55 | 74.04 | 67.80 | 70.85 | 689,929 | 1.22 | 1.71% |
3 Months | 67.97 | 74.04 | 64.18 | 69.04 | 950,593 | 4.80 | 7.06% |
6 Months | 55.39 | 74.04 | 52.68 | 64.61 | 1,088,974 | 17.38 | 31.38% |
1 Year | 55.83 | 74.04 | 40.34 | 56.57 | 1,106,882 | 16.94 | 30.34% |
3 Years | 18.00 | 74.04 | 11.02 | 41.13 | 1,117,113 | 54.77 | 304.28% |
5 Years | 25.35 | 74.04 | 8.28 | 30.63 | 1,283,603 | 47.42 | 187.06% |