Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stinger Resources Inc | STNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.035 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.06 | CAD |
Stinger Resources News
Historical STNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.06 | 0.0740188 | 2,335 | -0.015 | -20.00% |
1 Month | 0.07 | 0.08 | 0.06 | 0.0673885 | 8,598 | -0.01 | -14.29% |
3 Months | 0.055 | 0.10 | 0.05 | 0.0736714 | 23,421 | 0.005 | 9.09% |
6 Months | 0.045 | 0.10 | 0.04 | 0.0644355 | 21,494 | 0.015 | 33.33% |
1 Year | 0.055 | 0.10 | 0.035 | 0.0575427 | 16,718 | 0.005 | 9.09% |
3 Years | 0.27 | 0.30 | 0.035 | 0.1538041 | 36,589 | -0.21 | -77.78% |
5 Years | 0.145 | 0.35 | 0.035 | 0.1756846 | 42,339 | -0.085 | -58.62% |