Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stinger Resources Inc | STNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 |
STNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.035 | 0.0496592 | 19,491 | 0.005 | 10.00% |
| 1 Month | 0.06 | 0.06 | 0.035 | 0.0465242 | 39,149 | -0.005 | -8.33% |
| 3 Months | 0.09 | 0.095 | 0.035 | 0.0535995 | 21,348 | -0.035 | -38.89% |
| 6 Months | 0.05 | 0.10 | 0.035 | 0.0613008 | 22,554 | 0.005 | 10.00% |
| 1 Year | 0.04 | 0.10 | 0.035 | 0.0567343 | 18,693 | 0.015 | 37.50% |
| 3 Years | 0.27 | 0.28 | 0.035 | 0.1229315 | 30,818 | -0.215 | -79.63% |
| 5 Years | 0.145 | 0.35 | 0.035 | 0.1721009 | 41,731 | -0.09 | -62.07% |
STNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 5,661 |
| 15 Jun 2024 | 0.05 | 0.015 | 42.86% | 0.04 | 0.05 | 0.04 | 85,580 |
| 14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 101 |
| 13 Jun 2024 | 0.035 | -0.015 | -30.00% | 0.045 | 0.045 | 0.035 | 4,000 |
| 12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,115 |
| 11 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 98,499 |
| 08 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 9,264 |
| 07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 152,825 |
| 06 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 15,702 |
| 05 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 0.04 | 203,512 |
| 04 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 16,730 |
| 01 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 13,257 |
| 31 May 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 61,005 |
| 30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 21 |
| 29 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 6,318 |
| 28 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 2,903 |
| 25 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 51,690 |
| 24 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 39,265 |
| 23 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 4,396 |
| 22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,136 |
