Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,658 |
|
|||||
| News | - | ||||||
| Day High | 11.0299 | Low High |
|||||
| Day Low | 10.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Fund Inc | CHN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 4.85% | 11.02 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.74 | 10.74 | 11.0299 | 11.02 | 10.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 226 | 60,658 | US$ 10.94 | US$ 663,337 | - | 9.00 - 12.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 11.02 | USD |
China Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 111.83M | 10.15M | - | 2.43M | 10.1M | 1.00 | 11.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
China News
Historical CHN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 11.0299 | 10.10 | 10.42 | 17,681 | 0.89 | 8.79% |
| 1 Month | 10.27 | 11.0299 | 9.64 | 10.03 | 16,170 | 0.75 | 7.30% |
| 3 Months | 9.45 | 11.0299 | 9.23 | 9.88 | 23,938 | 1.57 | 16.61% |
| 6 Months | 9.78 | 11.0299 | 9.00 | 9.83 | 26,175 | 1.24 | 12.68% |
| 1 Year | 11.70 | 12.50 | 9.00 | 10.30 | 22,119 | -0.68 | -5.81% |
| 3 Years | 29.53 | 31.05 | 9.00 | 14.66 | 22,287 | -18.51 | -62.68% |
| 5 Years | 21.30 | 34.9885 | 9.00 | 17.51 | 20,838 | -10.28 | -48.26% |
