ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
-0.14%
S&P ASX All Technology
3,799.00
-1.26%
Brent Oil
72.425
-0.23%
US Dollar vs AUD
1.5813
0.41%
Bitcoin
88,938.11
0.35%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Chalice Mining Limited (CHN) Share Price

Chalice Mining Limited

Chalice Mining Limited (CHN)

China Fund Inc
China Education Resources Inc
1.355
0.045
(3.44%)
Closed 26 February 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.355
Bid
1.355
Offer
1.37
Volume
3,696,396
1.305 Day's Range 1.3775
0.90 52 Week Range 2.09
Market Cap
480.989M
Previous Close
1.31
Open
1.315
Last Trade
3288
@
1.355
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,299,565
Shares Outstanding
354,973,474
Dividend Yield
-
PE Ratio
-12.13
Earnings Per Share (EPS)
-0.11
Revenue
978k
Net Profit
-39.5M

About Chalice Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.chalicemining.com
Headquarters
Perth, Western Australia, Aus
Founded
-
Chalice Mining Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker CHN. The last closing price for Chalice Mining was AUD1.31. Over the last year, Chalice Mining shares have traded in a share price range of AUD 0.90 to AUD 2.09.

Chalice Mining currently has 354,973,474 shares in issue. The market capitalisation of Chalice Mining is AUD465.02 million. Chalice Mining has a price to earnings ratio (PE ratio) of -12.13.

Ask ADVFN Intelligence (AI)

CHN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.155-10.26490066231.511.5651.159195901.40933668DE
40.16513.86554621851.191.6151.07543793591.30459227DE
12-0.085-5.902777777781.4420.932995651.23866821DE
260.22519.91150442481.132.090.934318491.40571703DE
520.34534.15841584161.012.090.938447581.35140059DE
156-5.695-80.7801418447.058.1950.8629102912.90036561DE
2601.065367.241379310.2910.480.14526678583.43350323DE

CHN - Frequently Asked Questions (FAQ)

What is the current Chalice Mining share price?
The current share price of Chalice Mining is AUD 1.355
How many Chalice Mining shares are in issue?
Chalice Mining has 354,973,474 shares in issue
What is the market cap of Chalice Mining?
The market capitalisation of Chalice Mining is AUD 465.02M
What is the 1 year trading range for Chalice Mining share price?
Chalice Mining has traded in the range of AUD 0.90 to AUD 2.09 during the past year
What is the PE ratio of Chalice Mining?
The price to earnings ratio of Chalice Mining is -12.13
What is the cash to sales ratio of Chalice Mining?
The cash to sales ratio of Chalice Mining is 482.14
What is the reporting currency for Chalice Mining?
Chalice Mining reports financial results in AUD
What is the latest annual turnover for Chalice Mining?
The latest annual turnover of Chalice Mining is AUD 978k
What is the latest annual profit for Chalice Mining?
The latest annual profit of Chalice Mining is AUD -39.5M
What is the registered address of Chalice Mining?
The registered address for Chalice Mining is LEVEL 3, 46 COLIN STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
What is the Chalice Mining website address?
The website address for Chalice Mining is www.chalicemining.com
Which industry sector does Chalice Mining operate in?
Chalice Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPHOCommon Stock
AUD 0.002
(100.00%)
600k
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
18.91M
FFFForbidden Foods Limited
AUD 0.009
(80.00%)
29.73M
WYXWestern Yilgarn NL
AUD 0.042
(61.54%)
1.63M
HTMHigh Tech Metals Ltd
AUD 0.265
(55.88%)
2.71M
NRXONoronex Limited
AUD 0.005
(-44.44%)
237.78k
CXUOCauldron Energy Ltd
AUD 0.003
(-40.00%)
575.21k
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
HIOOHawsons Iron Ltd
AUD 0.002
(-33.33%)
37.2k
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
1.94M
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
VRCVolt Resources Limited
AUD 0.0045
(28.57%)
60.89M
APXAppen Limited
AUD 1.92
(-33.10%)
55.42M
WOAWide Open Agriculture Ltd
AUD 0.016
(23.08%)
49.02M
SYASayona Mining Limited
AUD 0.0215
(-2.27%)
40.71M

Discussion

View Full Feed
capgain capgain 1 minute ago
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone 2 minutes ago
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain 2 minutes ago
Good morning, Larry.
SkeBallLarry SkeBallLarry 5 minutes ago
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr 7 minutes ago
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.
getmenews getmenews 7 minutes ago
Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day
BTCUSD
TrendTrade2016 TrendTrade2016 8 minutes ago
PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PWRMF
kenjiroo kenjiroo 9 minutes ago
It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.
TPTW
dukeb dukeb 10 minutes ago
I was flipping through streaming channels last evening and stumbled upon a show on the Bob Appetit network that I'd never seen before.

"Back to Back Chef"

Description from their web site: In each episode, a celebrity chef challenges an amateur to keep up with him or he
diggitydoodle diggitydoodle 10 minutes ago
RNVA is doing nothing.
FOXO tanked yesterday. All after a "good" report full of blurry information! 🙄
Listen to the trolls, they say that they can see through all the fog and see what's really happening behind the scenes. Yeah, okay.
Three years and counting of nothing.
FOXO RNVA
Bananaman73 Bananaman73 12 minutes ago
Wow no one is commenting. A lot going on and it’s crickets. Hmmm
BECN
louieforpar louieforpar 19 minutes ago
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 22 minutes ago
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 23 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 23 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 24 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 24 minutes ago
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 24 minutes ago
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 25 minutes ago
Good luck with that
BTCUSD
Konaploinks Konaploinks 26 minutes ago
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 26 minutes ago
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 26 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 28 minutes ago
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 29 minutes ago
Thank you very much
TGLO

Your Recent History

ASX
CHN
Chalice Mining
ASX
CDYOA
Cellmid
COIN
SUPERUSD
SuperFarm
NASDAQ
TRST
TrustCo Bank Corporation...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads