ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,590.80
0.61%
S&P ASX All Technology
4,085.90
0.63%
Brent Oil
69.655
-0.11%
US Dollar vs AUD
1.52858
-0.09%
Bitcoin
111,203.55
-0.08%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Chalice Mining Limited (CHN) Share Price

Chalice Mining Limited

Chalice Mining Limited (CHN)

China Fund Inc
China Education Resources Inc
1.6625
-0.0425
( -2.49% )
Updated: 11:14:00
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.6625
( -2.49% )
Bid
1.66
Offer
1.665
Volume
406,272
1.6575 Day's Range 1.70
0.825 52 Week Range 2.09
Market Cap
641.816M
Previous Close
1.705
Open
1.70
Last Trade
305
@
1.6625
Last Trade Time
11:14:00
Financial Volume
-
VWAP
-
Average Volume (3m)
3,286,260
Shares Outstanding
386,054,700
Dividend Yield
-
PE Ratio
-16.42
Earnings Per Share (EPS)
-0.1
Revenue
978k
Net Profit
-39.5M

About Chalice Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.chalicemining.com
Headquarters
Perth, Western Australia, Aus
Founded
-
Chalice Mining Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker CHN. The last closing price for Chalice Mining was AUD1.71. Over the last year, Chalice Mining shares have traded in a share price range of AUD 0.825 to AUD 2.09.

Chalice Mining currently has 386,054,700 shares in issue. The market capitalisation of Chalice Mining is AUD658.22 million. Chalice Mining has a price to earnings ratio (PE ratio) of -16.42.

Ask ADVFN Intelligence (AI)

CHN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0575-3.343023255811.721.8851.1524080961.75751367DE
40.272519.60431654681.391.885133274051.63417837DE
120.597556.1032863851.0651.8850.9932862601.31962143DE
260.532547.12389380531.131.8850.82535506161.27210688DE
520.367528.37837837841.2952.090.82533231861.32548707DE
156-2.5075-60.13189448444.178.1950.82530442052.41070289DE
2600.522545.83333333331.1410.480.82527044133.42590463DE

CHN - Frequently Asked Questions (FAQ)

What is the current Chalice Mining share price?
The current share price of Chalice Mining is AUD 1.6625
How many Chalice Mining shares are in issue?
Chalice Mining has 386,054,700 shares in issue
What is the market cap of Chalice Mining?
The market capitalisation of Chalice Mining is AUD 658.22M
What is the 1 year trading range for Chalice Mining share price?
Chalice Mining has traded in the range of AUD 0.825 to AUD 2.09 during the past year
What is the PE ratio of Chalice Mining?
The price to earnings ratio of Chalice Mining is -16.42
What is the cash to sales ratio of Chalice Mining?
The cash to sales ratio of Chalice Mining is 672
What is the reporting currency for Chalice Mining?
Chalice Mining reports financial results in AUD
What is the latest annual turnover for Chalice Mining?
The latest annual turnover of Chalice Mining is AUD 978k
What is the latest annual profit for Chalice Mining?
The latest annual profit of Chalice Mining is AUD -39.5M
What is the registered address of Chalice Mining?
The registered address for Chalice Mining is LEVEL 3, 46 COLIN STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
What is the Chalice Mining website address?
The website address for Chalice Mining is www.chalicemining.com
Which industry sector does Chalice Mining operate in?
Chalice Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDAdavale Resources Limited
AUD 0.026
(1,633.33%)
196.18k
IBXOImagion Biosystems Limited
AUD 0.005
(150.00%)
20.06M
M2ROAMiramar Resources Limited
AUD 0.002
(100.00%)
1.25M
IBXImagion Biosystems Limited
AUD 0.022
(76.00%)
103.89M
OB1Orbminco Ltd
AUD 0.0015
(50.00%)
500.05k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
100k
AM7Arcadia Minerals Ltd
AUD 0.018
(-28.00%)
4k
AOAAusmon Resources Limited
AUD 0.0015
(-25.00%)
143.27k
IS3I Synergy Group Limited
AUD 0.0015
(-25.00%)
1.46M
CTOCitigold Corporation Limited
AUD 0.003
(-25.00%)
10k
IBXImagion Biosystems Limited
AUD 0.022
(76.00%)
103.89M
NAENew Age Exploration Limited
AUD 0.003
(-14.29%)
37.19M
NWCNew World Resources Limited
AUD 0.067
(3.08%)
25.11M
PLSPilbara Minerals Limited
AUD 1.4975
(-1.80%)
22.68M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
22.07M

Discussion

View Full Feed
tdbowieknife tdbowieknife 4 minutes ago
I consider insiders and toxic lenders the same thing. They usually work together to unload stock. They all certainly know that's the idea, and it looks as though more than one entity has been dumping.


.


Watch your wallet


HMBL
blackhawks blackhawks 4 minutes ago
There's not one thin dime's worth of difference.

https://i.imgur.com/ue3nsvX.jpeg

Hand Job promises to its base: GOFuckingP

https://www.democraticunderground.com/100220472804
nwsun nwsun 4 minutes ago
His agenda can't be that he wants in cheaper. A buyer can have all the 0001s they want. So what is his agenda?
GTCH
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
I don't know if they are still there. But I suspect they were there doing exactly what they said they were going to do. Plus, I suspect they were hosting some representatives from the three sectors they mentioned. No doubt they wanted to see the setup before they cut a deal. If I were a top tier
KBLB
ZenElf84 ZenElf84 4 minutes ago
LOL. Why not use actual pictures and footage to bash it? Mad cause it looks good?
AITX
canthelpit canthelpit 5 minutes ago
$IGPK IS 2WO DOING THAT BAD YOU NEED TO COME HERE FOR COMFORT ?
IGPK
blackhawks blackhawks 5 minutes ago
There's not one thin dime's worth of difference.

https://i.imgur.com/ue3nsvX.jpeg

Hand Job promises to its base: GOFuckingP

https://www.democraticunderground.com/100220472804
SuperLogisticsMan SuperLogisticsMan 6 minutes ago
It did it that number today. All-time high!!! $KULR share price will follow. IMO.
KULR
BigBadWolf BigBadWolf 7 minutes ago
SS N/C Authorized Shares 15,925,000,000 07/09/2025
Outstanding Shares 6,771,260,661 07/09/2025
Restricted 83,310,898 07/09/2025
Unrestricted 6,687,949,763 07/09/2025
Held at DTC 6,054,175,735 07/09/2025

SS N/C Authorized Shares 15,925,000,000 06/25/2025
RDAR
rocketeer357 rocketeer357 8 minutes ago
Schlitter looks really good on the radar gun. In a throwback to old school pitching, Jose Quintana tosses 6 innings of 2 hit ball against the Dodgers as the Crew sweep LA. Want to thank the Mets GM for letting this guy walk after what was a decent season he had with the Mets last year. Guess at $4.2
detearing detearing 8 minutes ago
Here's an analysis of why WGHTQ shares existed and persisted until recently, followed by an explanation of the factors influencing WW International's (WW) emergence from its financial restructuring.

Understanding WGHTQ and WW International's Financial Restructuring
WGHTQ repres
WW
misterfishman misterfishman 9 minutes ago
Your an idiot go get a life and if you dont like the stock then dont buy
GTCH
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
2.34 Billion Ton Discovery in Wyoming Could Unlock AI Wealth

https://www.fool.com/ext-content/234-billion-ton-discovery-in-wyoming-could-unlock/?OutbrainClickId=v4-yc8kwGu-1131220635-1&aid=10891&dicbo=v4-yc8kwGu-1131220635-1&paid=10891&psource=esaoutwdg0500200&source=esaoutwdg0500200&
NB
north40000 north40000 10 minutes ago
I'm surprised you did not pick AMRN in light of your musings on AMRN message board, recent vintage.
AMRN
joe_techi joe_techi 10 minutes ago
Grateful Dead - Fire On The Mountain
https://www.youtube.com/watch?v=YAhEi7W1ib0
OMOLIVES OMOLIVES 11 minutes ago
Lol.....
HMBL
jimr1717 jimr1717 11 minutes ago
Calling a black pot black
SAPX
janice shell janice shell 12 minutes ago
I disagree. Plain white mushrooms, or cremini, are very tasty. Good in salads. And good just sautéed in butter.

We don't like to think about Donnie's mushroom.
joe botts joe botts 13 minutes ago
Oh no!
GTCH
getmoreshares getmoreshares 14 minutes ago
UNCHANGED Outstanding Shares 5,825,262,324 07/09/2025
Restricted 275,978,109 07/09/2025
Unrestricted 5,549,284,215 07/09/2025
Held at DTC 5,549,109,050 07/09/2025

UNCHANGED Outstanding Shares 5,825,262,324 06/30/2025
Restricted 275,978,109 06/30/2025
CGAC
spartex spartex 14 minutes ago
US Treasury targets $500 billion cash cushion by end-July as 2025 tariff revenue nears $100 billion


WASHINGTON, July 8 (Reuters) - Treasury Secretary Scott Bessent on Tuesday said the U.S. has taken in about $100 billion in tariff income so far this year, and this could grow t
SPY
misterfishman misterfishman 15 minutes ago
Bye.
GTCH
StayHumble StayHumble 17 minutes ago
100% Xpert SHORTs Here✅MOASSIVE evidence of SHORTS✅
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
TenKay TenKay 17 minutes ago
“It's all so easy but why not then...

why not?“

Perhaps because Thiago doesn’t know what he is doing?
HMBL
OMOLIVES OMOLIVES 18 minutes ago
They aren't the cats dumping though. maybe some Preferred B etc...but I think that it is other non related 3rd party..

We'll find out in August...lol.
HMBL

Your Recent History

ASX
CHN
Chalice Mining
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads