ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,309.84
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Chalice Mining Limited (CHN) Share Price

Chalice Mining Limited

Chalice Mining Limited (CHN)

China Fund Inc
China Education Resources Inc
1.09
0.045
(4.31%)
Closed 27 April 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.09
Bid
1.09
Offer
1.095
Volume
2,388,903
1.065 Day's Range 1.11
0.825 52 Week Range 2.09
Market Cap
420.8M
Previous Close
1.045
Open
1.08
Last Trade
3
@
1.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,894,409
Shares Outstanding
386,054,700
Dividend Yield
-
PE Ratio
-10.65
Earnings Per Share (EPS)
-0.1
Revenue
978k
Net Profit
-39.5M

About Chalice Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.chalicemining.com
Headquarters
Perth, Western Australia, Aus
Founded
-
Chalice Mining Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker CHN. The last closing price for Chalice Mining was AUD1.05. Over the last year, Chalice Mining shares have traded in a share price range of AUD 0.825 to AUD 2.09.

Chalice Mining currently has 386,054,700 shares in issue. The market capitalisation of Chalice Mining is AUD403.43 million. Chalice Mining has a price to earnings ratio (PE ratio) of -10.65.

Ask ADVFN Intelligence (AI)

CHN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0252.347417840381.0651.760.9923313861.04447967DE
4-0.26-19.25925925931.351.760.82538863921.01985803DE
12-0.045-3.964757709251.1351.810.82538944091.24442265DE
26-0.885-44.81012658231.9752.090.82535105731.33358808DE
52-0.195-15.17509727631.2852.090.82536430941.35555902DE
156-5.76-84.08759124096.858.1950.82530116552.6634269DE
260-0.02-1.80180180181.1110.480.82526739713.44095548DE

CHN - Frequently Asked Questions (FAQ)

What is the current Chalice Mining share price?
The current share price of Chalice Mining is AUD 1.09
How many Chalice Mining shares are in issue?
Chalice Mining has 386,054,700 shares in issue
What is the market cap of Chalice Mining?
The market capitalisation of Chalice Mining is AUD 403.43M
What is the 1 year trading range for Chalice Mining share price?
Chalice Mining has traded in the range of AUD 0.825 to AUD 2.09 during the past year
What is the PE ratio of Chalice Mining?
The price to earnings ratio of Chalice Mining is -10.65
What is the cash to sales ratio of Chalice Mining?
The cash to sales ratio of Chalice Mining is 436
What is the reporting currency for Chalice Mining?
Chalice Mining reports financial results in AUD
What is the latest annual turnover for Chalice Mining?
The latest annual turnover of Chalice Mining is AUD 978k
What is the latest annual profit for Chalice Mining?
The latest annual profit of Chalice Mining is AUD -39.5M
What is the registered address of Chalice Mining?
The registered address for Chalice Mining is LEVEL 3, 46 COLIN STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
What is the Chalice Mining website address?
The website address for Chalice Mining is www.chalicemining.com
Which industry sector does Chalice Mining operate in?
Chalice Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
JJ8 JJ8 5 minutes ago
Palantir share price in the same mode of what I posted on April 23,2025. GLTA
PLTR
brooktrail1933 brooktrail1933 5 minutes ago
OK, I'll ask a question and please do not deflect.
Someone with your name was sentenced to 42 months in federal prison.
Are you that person?
Yes or No.
NWBO
justus1 justus1 5 minutes ago
Wish we could bring him back! But happy to see he's using his voice to stand up for what's fair and just. March on our friend and keep riding, writing , and speaking to all those that will listen. It's Midnight!!
NLST
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493225376_10239168735303394_6285274049070777917_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6z_mSk-M5q4Q7kNvwFZQ3Ad&_nc_oc=AdkHM0W28s041TWyTn_PPLbMbZ3P3bGLvbxaxDok1YAorEeaJIzgWEmubjrrtTE2Hy0&_nc_zt=23&_nc_ht=scontent-lg
Rkramden Rkramden 8 minutes ago
This should be a sticky


https://www.sec.gov/Archives/edgar/data/1839132/000162828024013145/a2024_q1xmvla-ex991nasdaqd.htm
MVLA
sunshinevibrations sunshinevibrations 8 minutes ago
What is "Dr. A"?
COOP
zen222 zen222 9 minutes ago
The trend is your friend, until it isn’t.

All I see is the price action still stuck in the same channel it's been in for almost 2 months.
Wake me up when there's a serious breakout.

Despite not having a degree in charting, I can draw lines on a chart, too.
TSLA
Truenorth2016 Truenorth2016 12 minutes ago
"TN, don't make me shame you. Best advise to you, never respond to my questions, never."

What do you mean by this? You be turning simple conversation into something off subject. We are talking about companies diluting...how did we get on "Dont let me shame you"....You get so personal
GCAN
waterchaser waterchaser 13 minutes ago
HMBL truth tellers can get paid?
Sign me up.
because you paid bashers need to work harder in your lies.
HMBL
wowalters wowalters 13 minutes ago
Dr. A...
COOP
bwmgftw bwmgftw 14 minutes ago
Can see the green volume bars that show weekly did more than
1bil https://stockcharts.com/c-sc/sc?s=psru&p=w&yr=3&mn=1&dy=0&id=p20815310358&a=1915060686&r=892
I don't believe 1bil is a lot, maybe I'm wrong.
PSRU
varmit varmit 14 minutes ago
Next week we open at .80 Lets see how far the shorts stomp it to????My guess is down to .20 in a week after split 
These millipedes doing a 10x split are not to business savy
Maybe 20x reverse woukd have got us upgraded on the exchange ??  
FOXO
rooster rooster 15 minutes ago
This could be me Tuesday… https://x.com/pgatour/status/1916261190537302335?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 16 minutes ago
Oh well better then losing all of it to Putin
Adamph85 Adamph85 16 minutes ago
What other entities are there?
PCLI
ace65 ace65 17 minutes ago
hilarious..punanni haha..havent heard that for ages.Can we get to talking about
the stock more and less about the punanni though.
KITL
europa7 europa7 18 minutes ago
Deloitte predicts $4T tokenized real estate on blockchain by 2035
"...Tokenized real estate could top $4 trillion by 2035, reshaping property investment as blockchain adoption grows, according to a Deloitte report..."
April 26, 2025
https://cointelegraph.com/news/real-estate-tok
HBARUSD
MasterBlastr MasterBlastr 18 minutes ago
Or maybe he's damaged goods, either injury prone, or something in his x-rays got everyone worried.
bwmgftw bwmgftw 19 minutes ago
Pull up the monthly chart though and you will see 5 months where psru traded 2bil +
On a breakout volume is 5-6x normal volume, weekly/monthly usually.
If the average volume of the last 27 months is 900mil per month, we could easily trade 4-5bil in one
month, on a catalyst spark
PSRU
cjstocksup cjstocksup 19 minutes ago
Is that the same place in Crown Heights the Palestinians have been going after Jews? I am sure it is. There is tons of news on it. They are the ones ganging up on the Jews if you read the news or watch the news.
A mob of Jewish Men from Crown Heights follow a woman, kicking her, pushing her
MasterBlastr MasterBlastr 19 minutes ago
Thought that anyone could have picked him up and traded him off later to someone.
WesCrowe WesCrowe 20 minutes ago
Craig Marshak has put together some of the biggest mergers and deals. Ebay 600 million dollar deal and many more. I don't think hes touched any deals less 100 million. Can't under estimate his involvement here.
TWOH
janice shell janice shell 20 minutes ago
I love her work! It's great!!
sunshinevibrations sunshinevibrations 21 minutes ago
That's an unverifiable opinion. It's not at all "in reality."
COOP
NoMoDo NoMoDo 22 minutes ago
Exactly what I said. Lets not play word games. It isn't fun. The auditors need documentation to prove that assets are properly transferred. They said they didn't get the documentation... That is it.No, they said that no documentation or sufficient information was provided to even confirm the ex
HMBL

Your Recent History

ASX
CHN
Chalice Mining
USOTC
AWLIF
Ameriwest Lithium (PK)
TSX
NANO
Nano One Materials
LSE
0FC8
Albis Leasing
USOTC
NOKPF
Nok Airlines Public (CE)
TSX
FXC
FAX Capital
NYSE
STM
STMicroelectronics NV
NASDAQ
FCEL
FuelCell Energy
ASX
MXUPA
Multiplex Sites
NASDAQ
ENTR
ERShares Entrepreneurs ETF
EU
CD5
Amundi Euro Stoxx 50 Uci...
EU
DEXB
Dexia
ASX
SLH
Silk Logistics
NASDAQ
ALCE
Alternus Clean Energy
TG
LXFK
EthnaAKTIV T
BIT
UC74QW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads