ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc

UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc (5ESGE)

33.47
0.10
( 0.30% )
Updated: 00:21:05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.47
Bid
33.45
Offer
33.465
Volume
32,819
33.47 Day's Range 33.61
0.00 52 Week Range 0.00
Previous Close
33.37
Open
33.61
Last Trade
300
@
33.47
Last Trade Time
00:01:54
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5ESGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(66.67%)
17.46k
EUROEuropean Lithium Limited
AUD 0.02
(53.85%)
1.2M
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
225k
CNDOACondor Energy Ltd
AUD 0.006
(50.00%)
6.25M
TM1OTerra Metals Ltd
AUD 0.016
(-46.67%)
207.9k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
1.96k
BTCBTC Health Limited
AUD 0.051
(-31.08%)
54.88k
AGEOCAlligator Energy Limited
AUD 0.007
(-30.00%)
164.13k
SPXOASpenda Ltd
AUD 0.003
(-25.00%)
300k
GCMGreen Critical Minerals Ltd
AUD 0.02
(17.65%)
87.96M
CNDCondor Energy Ltd
AUD 0.028
(47.37%)
53.27M
SYASayona Mining Limited
AUD 0.0235
(2.17%)
45.98M
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
MEKMeeka Metals Ltd
AUD 0.105
(7.69%)
33.95M

Discussion

View Full Feed
mrfence mrfence 37 seconds ago
Got that link to Ackman's presentation starting in 20 minutes?
WHITTENHALLJR WHITTENHALLJR 44 seconds ago
I see! Yeah good one $bcds
BCDS
Brooge warrants cancelled Brooge warrants cancelled 57 seconds ago
go rub your fake brother with oil
FNMA
fredscott36 fredscott36 59 seconds ago
....COURT DRAMA re: both LIBOR cases = = = = the endgame of UWBI.......to wit, comes now.....................

.....the USCA/2, for example, could still REJECT our amended petition or rule on it, but reduce or eliminate the punitive damages request of $364mm........PUNITIVE DAMAGES CAN
RED44 RED44 1 minute ago
Not yet.
NXPL
manibiotech manibiotech 2 minutes ago
https://www.hedgeweek.com/citadel-sells-1bn-bonds-for-owner-payout/

This is not something new for them . It doesn't seem like some kind of warning sign or desperate move . 
NWBO
findit findit 2 minutes ago
ADTX recovery day. Looking Great.
ADTX
bucks2pennies bucks2pennies 2 minutes ago
"They" are referring now that AI is entering the second 'phase'... what ever that means. Yet, can't help feel a bit helpless considering that GTCH has NOT even entered the fray with its own AI (Phase I) via ANY confirmed contract basis for generation of a revenue stream.

Of course, I
GTCH
Debunkinator Debunkinator 3 minutes ago
Pressure cooker=🚀 You can feel it. ✈️
ASII
bri123 bri123 3 minutes ago
Would love to see this come back to life.
europa7 europa7 3 minutes ago
"...Bloomberg said HBAR ETF very likely in 2025..."

Crypto Observer
@DJ_Bax01
Jan 16, 2025
https://x.com/DJ_Bax01/status/1879848814179496287

~ Bloomberg said HBAR ETF very likely in 2025 ~

"...Highly respected Bloomberg ETF guru, Jame
HBAR
glenn1919 glenn1919 3 minutes ago
BMRA.............................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
mahatmapaul mahatmapaul 3 minutes ago
management has been communicative and largely done exactly what they said. Which checks the boxes.

Why the lies?

Management stated as a fact well over a year ago that there were $650,000,000 in fully executed sales, yet the money has never been reported.
SPZI
Joe99999! Joe99999! 3 minutes ago
If people has 1 functioning brain cell they would see. This is gonna bounce hard very soon. Looking for $2. Nasdaq here we come.!!
IQST
TrendTrade2016 TrendTrade2016 4 minutes ago
DREAM ON CLOWN...U WILL NEVER BE ABLE TO DO WHAT I DO...WITH YOUR STUPID LITTLE CHART..LOL...YOU ARE A BAGHOLDER DUMMY...YOU ARE A LONG WAY OFF FROM GETTING YOUR MONEY BACK...EXPLAIN TO THE BOARD YOUR RESISTANCE LINES AND WHERE THE STOCK IS GOING NEXT...NOW YOU CAN'T USE THE .0057 I HAVE POSTED...L
GVSI
brooklyn13 brooklyn13 4 minutes ago
Is it true that Zahwah Arafat, daughter of Yassir, lives in Paris and is worth an estimated $8B? What business was her family in, again, I can’t remember.
Smartypants2 Smartypants2 4 minutes ago
Really? Show examples of websites listing patent filings, not just references to their patent status.
XERI
955 955 4 minutes ago
Pre-market FNMA 6.30 yesterday's close 6.21 FMCC 6.21 yesterday's close 5.66
FMCC
Smartypants2 Smartypants2 4 minutes ago
Really? Show examples of websites listing patent filings, not just references to their patent status.
XERI
xxxx xxxx 5 minutes ago
You missed that boat.
SHIBUSD
linkvest linkvest 5 minutes ago
RDAR... Pink Current today... things are going to start happening now....
RDAR
bigsur25 bigsur25 5 minutes ago
Yeah I’m trying to find away that I personally would want to use this platform. Great for marketing and anyone wanting to know trends .
MONI
the_kube the_kube 5 minutes ago
Looks like the discount card for $9 for 90 day supply only applies to CO and VT residents?
AMRN
DMC8 DMC8 6 minutes ago
https://www.womblebonddickinson.com/us/insights/articles-and-briefings/2024-hatch-waxman-year-review
AMRN