
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.80 | 11.60 | 16.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.70 | 5.00 | 3.40 | 3.85 | -0.90 | -20.93 % | 2 | 65 | 10/4/2025 |
32.50 | 2.55 | 2.80 | 2.00 | 2.675 | -0.20 | -9.09 % | 11 | 41 | 10/4/2025 |
35.00 | 1.10 | 1.30 | 1.40 | 1.20 | 0.35 | 33.33 % | 10 | 83 | 10/4/2025 |
37.50 | 0.35 | 1.40 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 183 | - |
40.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 543 | - |
42.50 | 0.05 | 1.30 | 0.05 | 0.675 | -0.09 | -64.29 % | 12 | 2,475 | 10/4/2025 |
45.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 10 | 1,303 | 10/4/2025 |
47.50 | 0.04 | 0.60 | 0.04 | 0.32 | 0.00 | 0.00 % | 0 | 1,591 | - |
50.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1,560 | - |
52.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 341 | - |
55.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,669 | - |
57.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 755 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.10 | 0.15 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.15 | 0.30 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 581 | - |
32.50 | 0.55 | 0.80 | 0.70 | 0.675 | -0.85 | -54.84 % | 29 | 642 | 10/4/2025 |
35.00 | 1.60 | 1.85 | 1.50 | 1.725 | -1.35 | -47.37 % | 2 | 974 | 10/4/2025 |
37.50 | 3.30 | 3.60 | 3.40 | 3.45 | -1.50 | -30.61 % | 21 | 632 | 10/4/2025 |
40.00 | 5.40 | 7.70 | 5.60 | 6.55 | -1.54 | -21.57 % | 53 | 836 | 10/4/2025 |
42.50 | 7.50 | 8.40 | 9.30 | 7.95 | 2.67 | 40.27 % | 7 | 433 | 10/4/2025 |
45.00 | 10.10 | 12.50 | 11.78 | 11.30 | 0.68 | 6.13 % | 63 | 247 | 10/4/2025 |
47.50 | 12.80 | 13.20 | 13.25 | 13.00 | 0.00 | 0.00 % | 0 | 165 | - |
50.00 | 14.50 | 15.70 | 15.44 | 15.10 | 0.00 | 0.00 % | 0 | 933 | - |
52.50 | 16.10 | 18.80 | 17.90 | 17.45 | 0.00 | 0.00 % | 0 | 220 | - |
55.00 | 18.50 | 20.90 | 20.46 | 19.70 | 0.00 | 0.00 % | 0 | 433 | - |
57.50 | 21.00 | 24.30 | 17.90 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions