
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 14.40 | 16.30 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.90 | 13.70 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.60 | 10.20 | 7.83 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.10 | 7.90 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 5.20 | 5.50 | 3.59 | 5.35 | 0.00 | 0.00 % | 0 | 363 | - |
35.00 | 2.15 | 3.60 | 3.60 | 2.875 | 1.15 | 46.94 % | 4 | 566 | 26/4/2025 |
37.50 | 1.80 | 2.05 | 1.93 | 1.925 | 0.58 | 42.96 % | 11 | 403 | 26/4/2025 |
40.00 | 0.85 | 1.05 | 0.91 | 0.95 | 0.27 | 42.19 % | 57 | 671 | 26/4/2025 |
42.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.20 | 100.00 % | 82 | 739 | 26/4/2025 |
45.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 9 | 83 | 26/4/2025 |
47.50 | 0.00 | 0.20 | 0.07 | 0.14 | -0.07 | -50.00 % | 2 | 16 | 26/4/2025 |
50.00 | 0.00 | 0.85 | 0.05 | 0.05 | -0.21 | -80.77 % | 2 | 8 | 26/4/2025 |
55.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 3 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 131 | - |
27.50 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 59 | - |
30.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 5 | 210 | 26/4/2025 |
32.50 | 0.40 | 0.50 | 0.48 | 0.45 | -0.29 | -37.66 % | 11 | 404 | 26/4/2025 |
35.00 | 0.95 | 1.10 | 1.07 | 1.025 | -0.56 | -34.36 % | 7 | 605 | 26/4/2025 |
37.50 | 1.40 | 2.15 | 3.40 | 1.775 | 0.00 | 0.00 % | 0 | 666 | - |
40.00 | 1.70 | 5.20 | 5.60 | 3.45 | 0.00 | 0.00 % | 0 | 428 | - |
42.50 | 5.00 | 6.40 | 7.03 | 5.70 | -1.87 | -21.01 % | 1 | 245 | 25/4/2025 |
45.00 | 6.00 | 9.00 | 7.95 | 7.50 | -3.57 | -30.99 % | 1 | 166 | 26/4/2025 |
47.50 | 9.00 | 12.30 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.80 | 14.70 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.80 | 19.70 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions