![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.20 | 16.10 | 24.61 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 9.70 | 13.80 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.20 | 11.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.90 | 8.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.90 | 6.20 | 5.00 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 2.00 | 2.20 | 1.65 | 2.10 | -1.08 | -39.56 % | 76 | 13 | 15/2/2025 |
45.00 | 0.70 | 0.85 | 0.73 | 0.775 | -0.92 | -55.76 % | 21 | 307 | 15/2/2025 |
47.50 | 0.30 | 0.45 | 0.29 | 0.375 | -0.23 | -44.23 % | 1,052 | 2,071 | 15/2/2025 |
50.00 | 0.05 | 0.45 | 0.15 | 0.25 | -0.12 | -44.44 % | 12 | 2,985 | 15/2/2025 |
52.50 | 0.05 | 0.30 | 0.18 | 0.175 | 0.08 | 80.00 % | 2 | 407 | 15/2/2025 |
55.00 | 0.02 | 0.35 | 0.20 | 0.185 | 0.18 | 900.00 % | 2 | 858 | 15/2/2025 |
57.50 | 0.05 | 0.05 | 0.16 | 0.05 | 0.11 | 220.00 % | 1 | 680 | 15/2/2025 |
60.00 | 0.05 | 0.30 | 0.18 | 0.175 | 0.13 | 260.00 % | 1 | 2,973 | 15/2/2025 |
62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 982 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 892 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 70 | - |
40.00 | 0.05 | 0.15 | 0.23 | 0.10 | 0.14 | 155.56 % | 111 | 333 | 15/2/2025 |
42.50 | 0.35 | 0.45 | 0.50 | 0.40 | 0.20 | 66.67 % | 1,032 | 1,181 | 15/2/2025 |
45.00 | 1.45 | 1.70 | 1.60 | 1.575 | 0.45 | 39.13 % | 56 | 803 | 15/2/2025 |
47.50 | 3.10 | 3.80 | 3.65 | 3.45 | 0.77 | 26.74 % | 11 | 444 | 15/2/2025 |
50.00 | 5.80 | 6.20 | 6.19 | 6.00 | 0.79 | 14.63 % | 20 | 419 | 15/2/2025 |
52.50 | 8.30 | 9.90 | 8.55 | 9.10 | 3.13 | 57.75 % | 21 | 256 | 15/2/2025 |
55.00 | 10.70 | 11.90 | 11.06 | 11.30 | 1.21 | 12.28 % | 21 | 110 | 15/2/2025 |
57.50 | 13.00 | 15.20 | 12.20 | 14.10 | 0.00 | 0.00 % | 0 | 143 | - |
60.00 | 14.70 | 17.80 | 14.70 | 16.25 | 0.00 | 0.00 % | 0 | 11 | - |
62.50 | 16.60 | 20.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.50 | 22.80 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions