SynapseSYN

US$ 0.628

-0.012

(

-1.88%

)

Official Links

Website

Discord

Info

Rank 251

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.628

Exchange

GDAX

Ask

US$ 0.629

Last Trade Time

10:45:49

Volume (24h)

$ 5,445,167

Last Trade Size

1,176.93

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.628

Fully Diluted Market Cap

US$ 157,000,000

Genesis Date

17/8/2021

Days Range 0.608-0.640

52 Weeks Range 0.2609-1.98

Circulating Supply 219,066,529 / 250,000,000

87.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6297	Binance	2341884.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,459,826.39	1735901162	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	66.2189465111	Recently
0.628	Coinbase	800492.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 496,943.05	1735901149	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	22.6346780161	Recently
0.6288	DigiFinex	275568.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 172,148.65	1735901135	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	7.79195792974	Recently
0.6163	Gate.io	45174.92	/cdn/crypto/logos/exchanges/GATE.png	$ 28,119.44	1735899311	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	4	https://gate.io/trade/SYN_USDT	1.27736279141	31 minutes ago
0.6281	Kucoin	44953.2085	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,036.50	1735901116	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	5	https://trade.kucoin.com/SYN-USDT	1.27109369296	Recently
0.6272	Kraken	17946.8759141	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,252.60	1735901091	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	6	https://trade.kraken.com/markets/kraken/SYN/USD	0.507464573587	Recently
0.6285	LATOKEN	6696.27	/cdn/crypto/logos/exchanges/LATK.png	$ 4,178.11	1735900872	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	7	https://exchange.latoken.com/exchange/SYN-USDT	0.18934324929	Recently
0.6291	HTX	2677.28834549	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,661.09	1735901161	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/syn_usdt	0.0757028128526	Recently
0.628	Crypto.com	1183	/cdn/crypto/logos/exchanges/CRTO.png	US$ 738.91	1735901121	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	9	https://crypto.com/exchange/trade/SYN_USD	0.0334504229832	Recently
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	11 hours ago
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735862539	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	11 hours ago
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	12	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	13	https://hitbtc.com/SYN-to-USDT	0	-
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735899312	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	14	https://gate.io/trade/SYN_ETH	0	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5087	0.1193	23.4519363082	0.471	0.692	3467674.17681	CX
4	0.866	-0.238	-27.4826789838	0.458	1.05	2769629.21529	CX
12	0.4801	0.1479	30.8060820662	0.4252	1.05	2437986.85166	CX
26	0.509	0.119	23.3791748527	0.2609	1.05	1975419.99633	CX
52	0.471	0.157	33.3333333333	0.2609	1.98	1980589.92469	CX
156	0.00760693	0.62039307	8155.63006364	0.00010462	1.98	829736.499028	CX
260	0.06688691	0.56111309	838.898208932	0.00010462	1.98	601656.355755	CX