ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SynapseSYN
US$ 0.303
-0.006
(
-1.94%
)
Info
Rank Rank 312
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.302
Exchange
GDAX
Ask
US$ 0.303
Last Trade Time
11:46:30
Volume (24h)
$ 1,612,529
Last Trade Size
280.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.303
Fully Diluted Market Cap
US$ 75,750,000
Genesis Date
17/8/2021
Days Range 0.302-0.316
52 Weeks Range 0.2609-1.98
Circulating Supply 219,066,529 / 250,000,000
87.63%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3028Binance1343328.8/cdn/crypto/logos/exchanges/BINA.png$ 416,526.211740570432SYN/USDThttps://www.binance.com/en/trade/SYN_USDTUSDT1https://www.binance.com/en/trade/SYN_USDT79.6867963709Recently
0.3031DigiFinex193864.4/cdn/crypto/logos/exchanges/DGFX.png$ 60,182.021740569988SYN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYNUSDT2https://www.digifinex.com/en-ww/trade/USDT/SYN11.50011297787 minutes ago
0.303Coinbase103535.57/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32,086.791740570393SYN/USDhttps://pro.coinbase.com/trade/SYN-USDUSD3https://pro.coinbase.com/trade/SYN-USD6.14177101223Recently
0.3034Kucoin19460.242/cdn/crypto/logos/exchanges/KUCN.png$ 6,042.941740570286SYN/USDThttps://trade.kucoin.com/SYN-USDTUSDT4https://trade.kucoin.com/SYN-USDT1.15438926165Recently
0.3039LATOKEN11279.18/cdn/crypto/logos/exchanges/LATK.png$ 3,498.931740570157SYN/USDThttps://exchange.latoken.com/exchange/SYN-USDTUSDT5https://exchange.latoken.com/exchange/SYN-USDT0.669085424127Recently
0.3044Kraken8545.42022326/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,666.791740570025SYN/USDhttps://trade.kraken.com/markets/kraken/SYN/USDUSD6https://trade.kraken.com/markets/kraken/SYN/USD0.5069177116097 minutes ago
0.307Gate.io5284.38/cdn/crypto/logos/exchanges/GATE.png$ 1,624.861740570378SYN/USDThttps://gate.io/trade/SYN_USDTUSDT7https://gate.io/trade/SYN_USDT0.313471514201Recently
0.3046Crypto.com454.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 140.591740570431SYN/USDhttps://crypto.com/exchange/trade/SYN_USDUSD8https://crypto.com/exchange/trade/SYN_USD0.0269670520205Recently
0.308HTX8.2379/cdn/crypto/logos/exchanges/HUOB.png$ 2.541740570427SYN/USDThttps://www.huobi.com/en-us/exchange/syn_usdtUSDT9https://www.huobi.com/en-us/exchange/syn_usdt0.000488675490188Recently
0.00016073SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740528121SYN/ETHhttps://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH10https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29012 hours ago
1.152E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740528138SYN/BTChttps://www.binance.com/en/trade/SYN_BTCBTC11https://www.binance.com/en/trade/SYN_BTC012 hours ago
0.00016198Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122SYN/ETHhttps://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH12https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SYN/USDThttps://hitbtc.com/SYN-to-USDTUSDT13https://hitbtc.com/SYN-to-USDT0-
0.0002Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138SYN/ETHhttps://gate.io/trade/SYN_ETHETH14https://gate.io/trade/SYN_ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.349-0.046-13.18051575930.2810.371881503.557798CX
40.417-0.114-27.33812949640.2760.5071885816.12068CX
120.786-0.483-61.45038167940.2761.052265412.92346CX
260.588-0.285-48.46938775510.2761.051916577.02861CX
520.723-0.42-58.09128630710.26091.981802707.16433CX
1560.004108820.298891187274.379992310.000104621.98918902.854926CX
2600.066886910.23611309353.0034352010.000104621.98642824.176291CX

About SYN

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

Crypto Chat

View Posts
starkd748
Weeeeeeeee
👍️0
starkd748
Back in at 1.10
👍️0
starkd748
This was a good trade
👍️0
starkd748
Yeeehaw
👍️0
DateCloseChangeChange %OpenHighLowVolume
17405274000.3090.0144.750.2960.3150.2811557621
17404410000.295-0.051-14.740.3470.3470.2891132833
17403546000.346-0.007-1.980.3530.3590.34317013
17402682000.3530.0164.750.3360.3560.333915198
17401818000.337-0.012-3.440.35060.3710.332791535
17400954000.349-0.004-1.130.3530.3640.345842522
17400090000.3530.0041.150.3490.35520.342613799
17399226000.349-0.019-5.160.36790.3710.3341747148
17398362000.368-0.033-8.230.40120.41210.361017078
17397498000.401-0.016-3.840.4190.4260.4460445
17396634000.417-0.013-3.020.4310.43630.412655025
17395770000.43-0.001-0.230.430.4570.425988155
17394906000.431-0.025-5.480.4550.47250.422099788
17394042000.4560.04210.140.4050.5070.4048203021
17393178000.4140.0379.810.3770.4480.3553871989
17392314000.3770.0082.170.3660.4060.355208430
17391450000.3690.03911.820.330.390.3233875294
17390586000.330.0268.550.3060.33210.2981932166
17389722000.304-0.013-4.100.3210.350.2952747374
17388858000.317-0.017-5.090.3360.3680.3173749176
17387994000.334-0.008-2.340.3410.3550.3251192780
17387130000.342-0.02-5.520.3650.3660.3311554027
17386266000.3620.0010.280.360.370.2762859874
17385402000.361-0.047-11.520.4060.4140.3431551998
17384538000.408-0.053-11.500.4610.4710.402681611
17383674000.461-0.013-2.740.4760.4890.449612669
17382810000.4740.0378.470.4360.480.431910146
17381946000.4370.024.800.4170.4520.416714121
17381082000.417-0.031-6.920.4520.4710.4151483094
17380218000.448-0.013-2.820.5190.5190.4072638899
17379354000.461-0.015-3.150.4720.49030.4611098209
17378490000.4760.0040.850.4720.4930.4591197660
17377626000.472-0.045-8.700.5190.5190.4693016701
17376762000.517-0.004-0.770.5190.5340.49621219432
17375898000.521-0.033-5.960.5540.560.519791449
17375034000.554-0.006-1.070.5610.5810.5231695298
17374170000.56-0.01-1.750.630.6480.53431823895
17373306000.57-0.063-9.950.630.6480.5571184380
17372442000.633-0.054-7.860.6840.6870.60851472503
17371578000.6870.0457.010.6440.69830.644819879
17370714000.642-0.022-3.310.6680.670.6161027728
17369850000.6640.06510.850.5970.690.5961797566
17368986000.5990.0183.100.5810.750.57471746862
17368122000.581-0.016-2.680.5960.61710.52912449217
17367258000.597-0.03-4.780.6250.6340.5891485292
17366394000.6270.0223.640.6020.640.58681310056
17365530000.6050.02624.530.5830.61610.57351095535
17364666000.5788-0.0282-4.650.6050.62540.5571114281
17363802000.607-0.033-5.160.6370.64310.56761734080
17362938000.64-0.083-11.480.7180.730.6381663160
17362074000.723-0.018-2.430.74070.75170.7023771910
17361210000.7410.0568.180.6820.7520.6732792800
17360346000.6850.0233.470.6640.7010.6541742590
17359482000.6620.0243.760.640.6910.6082188747
17358618000.638-0.025-3.770.6670.6920.6243942652
17357754000.6630.0375.910.6350.6690.6112687385
17356890000.62600.000.6070.6890.5835790770
17356026000.6260.11422.270.5080.6880.4718011831
17355162000.512-0.032-5.880.5450.5550.4911142766
17354298000.5440.0244.620.5220.5590.511648423
17353434000.520.0112.160.50870.550.4832049888
17352570000.509-0.049-8.780.5580.5640.5011802040
17351706000.558-0.008-1.410.56620.5830.548445119
17350842000.5660.0142.540.54910.5780.5342124311
17349978000.5520.0264.940.5240.5660.5052459075
17349114000.5260.0050.960.5190.5750.5111638140
17348250000.521-0.035-6.290.5570.6020.5151395997
17347386000.5560.0112.020.5430.5720.4582803958
17346522000.545-0.045-7.630.5820.6250.5143571246
17345658000.59-0.092-13.490.680.6980.5812687809
17344794000.682-0.049-6.700.7270.7450.6731579650
17343930000.731-0.038-4.940.7640.78830.72411307
17343066000.7690.0263.500.7410.7760.7111397712
17342202000.743-0.057-7.130.7940.810.7271246002
17341338000.80.0050.630.80.8120.7641767569
17340474000.7950.0496.570.7420.8420.7362827178
17339610000.7460.0314.340.7130.7860.6834464794
17338746000.715-0.038-5.050.740.7820.6513672029
17337882000.753-0.172-18.590.9230.9250.58945645699
17337018000.925-0.037-3.850.9630.9960.9162234940
17336154000.9620.0495.370.9031.050.8964141399
17335290000.9130.0424.820.8660.9460.82959912
17334426000.8710.0060.690.8590.9140.8194401325
17333562000.8650.0739.220.7861.040.77811179652
17332698000.7920.0293.800.7640.8060.67985177456
17331834000.7630.0598.380.6990.7980.65054887822
17330970000.704-0.002-0.280.6830.74690.6475210753
17330106000.7060.12822.150.5730.7130.56947560583
17329242000.5780.0050.870.5690.5840.541988003
17328378000.573-0.005-0.870.5760.5990.5522395270
17327514000.5780.0223.960.5550.6040.5443444219
17326650000.5560.0152.770.54160.5750.50923552023

Your Recent History

Delayed Upgrade Clock