Internet ComputerICP

US$ 5.39

0.100

(

1.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 33

Token

Not Mineable

Wallet

Bid

US$ 5.39

Exchange

GDAX

Ask

US$ 5.39

Last Trade Time

06:46:38

Volume (24h)

$ 26,085,726

Last Trade Size

185.43

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 5.39

Fully Diluted Market Cap

US$ 2,529,061,897

Genesis Date

Days Range 5.30-5.41

52 Weeks Range 4.46-15.59

Circulating Supply 480,850,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.39	Binance	329006.37	/cdn/crypto/logos/exchanges/BINA.png	$ 1,763,697.94	1745649996	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	41.3543521346	Recently
5.39	OKX	209687.669141	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,123,377.64	1745649998	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	26.3566255813	Recently
5.39	Coinbase	126355.6131	/cdn/crypto/logos/exchanges/GDAX.png	US$ 677,595.31	1745649988	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	15.8822290229	Recently
5.39	Kucoin	47886.9062	/cdn/crypto/logos/exchanges/KUCN.png	$ 256,640.70	1745649995	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	6.01912960419	Recently
5.37	Gate.io	23622.35	/cdn/crypto/logos/exchanges/GATE.png	$ 126,456.40	1745649047	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.96920384899	16 minutes ago
0.002998	Binance	13452.906	/cdn/crypto/logos/exchanges/BINA.png	ETH 40.07	1745649966	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	6	https://www.binance.com/en/trade/ICP_ETH	1.69095878587	Recently
5.37	Coinbase	11201.8577	/cdn/crypto/logos/exchanges/GDAX.png	$ 59,749.70	1745649962	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	7	https://pro.coinbase.com/trade/ICP-USDT	1.40801397823	Recently
5.39	Kraken	7379.95443786	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,585.10	1745649561	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	8	https://trade.kraken.com/markets/kraken/ICP/USD	0.927621050501	7 minutes ago
5.7E-5	Binance	6769.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.383207	1745649989	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.850887658158	Recently
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,883.02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	10	https://crypto.com/exchange/trade/ICP_USDT	0.6704441388	2 months ago
5.7E-5	Coinbase	3614.5916	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.204306	1745649969	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	11	https://pro.coinbase.com/trade/ICP-BTC	0.454334953604	Recently
4.75	Bitvavo	2894.28913839	/cdn/crypto/logos/exchanges/BITV.png	€ 13,677.63	1745649998	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	12	https://account.bitvavo.com/markets/ICP-EUR	0.36379676238	Recently
5.39	DigiFinex	2248.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,023.37	1745649572	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.282564166419	7 minutes ago
5.34	LBank	2078	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,157.96	1745642814	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	14	https://www.lbank.info/exchange/icp/usdt	0.261193556027	2 hours ago
4.74	Binance	1084.48	/cdn/crypto/logos/exchanges/BINA.png	€ 5,114.59	1745649996	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	15	https://www.binance.com/en/trade/ICP_EUR	0.1363133723	Recently
4.05	Coinbase	957.0361	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,862.21	1745649999	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	16	https://pro.coinbase.com/trade/ICP-GBP	0.120294351398	Recently
4.74	Coinbase	755.5709	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,557.05	1745649999	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	17	https://pro.coinbase.com/trade/ICP-EUR	0.0949712464877	Recently
5.36	Bitfinex	555.11057419	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,984.70	1745649979	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	18	https://www.bitfinex.com/t/ICP:USD	0.0697744489224	Recently
0.002996	Gate.io	235.2932	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.700741	1745649047	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	19	https://gate.io/trade/ICP_ETH	0.0295751047242	16 minutes ago
5.38	LATOKEN	229.709	/cdn/crypto/logos/exchanges/LATK.png	$ 1,229.85	1745649033	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	20	https://exchange.latoken.com/exchange/ICP-USDT	0.0288732004626	16 minutes ago
5.33	HTX	143.3031	/cdn/crypto/logos/exchanges/HUOB.png	$ 763.20	1745626730	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/icp_usdt	0.0180124380552	6 hours ago
5.68E-5	HitBTC	65.5537	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003723	1745649570	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	22	https://hitbtc.com/ICP-to-BTC	0.00823975169091	7 minutes ago
5.7E-5	Kucoin	20.6122	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001166	1745649996	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.00259084399208	Recently
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745625748	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	7 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745625724	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	7 hours ago
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	28	https://exchange.latoken.com/exchange/ICP-BTC	0	7 hours ago
5.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1745625727	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	7 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.75	0.64	13.4736842105	4.63	5.49	690931.341056	CX
4	5.59	-0.2	-3.57781753131	4.46	5.64	622457.815048	CX
12	9.26	-3.87	-41.7926565875	4.46	9.4	700821.79669	CX
26	7.62	-2.23	-29.2650918635	4.46	15.59	934601.154213	CX
52	13.81	-8.42	-60.9703113686	4.46	15.59	767715.533779	CX
156	16.19	-10.8	-66.7078443484	2.8	20.96	902095.459146	CX
260	302.8270864	-297.4370864	-98.2201063769	2.8	388.62	901106.13153	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Zog1

7 months ago

Read Full Thread

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

Read Full Thread

Longer Than Most

1 year ago

Read Full Thread

There is the direction

🤣 1

Read Full Thread

Longer Than Most

1 year ago

Read Full Thread

Looking like this could find a direction soon

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Longer Than Most

1 year ago

Read Full Thread

Well 20 hit

👍️0

Read Full Thread

Longer Than Most

1 year ago

Read Full Thread

New 52w high let’s go

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

We shall see!;)

👍️0

Read Full Thread

Longer Than Most

1 year ago

Read Full Thread

WANTS TO FILL THAT GAP ABOVE $100

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

We shall see my man.

👍️0

Read Full Thread

Longer Than Most

1 year ago

Read Full Thread

Open gap above $100

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Cough Biden Cough.

👍️0

Read Full Thread

Longer Than Most

1 year ago

Read Full Thread

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

Read Full Thread

Thetimehascome

1 year ago

Read Full Thread

Yes Yes!

👍️0

Read Full Thread

Nosnibor

1 year ago

Read Full Thread

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

Read Full Thread

Thetimehascome

1 year ago

Read Full Thread

The Time Has Come For $ICP

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Hahahaha

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Hey There! $ICP

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Zog1

1 year ago

Read Full Thread

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

Read Full Thread

Longer Than Most

1 year ago

Read Full Thread

Junk lol. Feels like one of the few that didn’t

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Lol

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993
1744242600	4.98	0.37	8.03	4.61	5.05	4.49	1200808
1744156200	4.61	0.03	0.66	4.64	4.83	4.48	365594
1744069800	4.58	0	0.00	4.58	4.58	4.58	0
1743983400	4.58	-0.4	-8.03	5.05	5.08	4.46	448239
1743897000	4.98	-0.07	-1.39	5.04	5.09	4.94	294374
1743810600	5.05	-0.1	-1.94	5.16	5.24	4.97	816841
1743724200	5.15	0.13	2.59	4.99	5.24	4.93	609390
1743637800	5.02	-0.4	-7.38	5.4	5.49	4.97	562885
1743551400	5.42	0.11	2.07	5.32	5.58	5.28	444314
1743465000	5.31	0.04	0.76	5.27	5.39	5.08	711633
1743378600	5.27	-0.09	-1.68	5.34	5.46	5.2	358010
1743292200	5.36	-0.24	-4.29	5.59	5.64	5.26	450339
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492