
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.27 | Binance | 897948.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,606,598.30 | 1741690645 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 39.851102643 | Recently |
5.27 | Coinbase | 547054.9241 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,788,470.68 | 1741690644 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 24.2783775527 | Recently |
5.27 | OKX | 452858.814853 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,324,461.15 | 1741690642 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 20.0979404457 | Recently |
5.29 | Gate.io | 98035.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 505,717.32 | 1741689025 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 4 | https://gate.io/trade/ICP_USDT | 4.3508409253 | 27 minutes ago |
5.28 | Kucoin | 94900.8332023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 492,314.52 | 1741690390 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 5 | https://trade.kucoin.com/ICP-USDT | 4.21171285925 | Recently |
4.84 | Bitvavo | 54484.9429452 | /cdn/crypto/logos/exchanges/BITV.png | € 256,431.75 | 1741690644 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 6 | https://account.bitvavo.com/markets/ICP-EUR | 2.41804973776 | Recently |
5.28 | Coinbase | 19429.1509 | /cdn/crypto/logos/exchanges/GDAX.png | $ 99,041.83 | 1741690642 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 7 | https://pro.coinbase.com/trade/ICP-USDT | 0.862268558965 | Recently |
5.29 | Kraken | 13566.2760045 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 68,858.47 | 1741690103 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.602073313503 | 9 minutes ago |
5.3 | LBank | 13375.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 67,975.07 | 1741690644 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 9 | https://www.lbank.info/exchange/icp/usdt | 0.59362262337 | Recently |
6.46E-5 | Binance | 12390.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.802160 | 1741690643 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 10 | https://www.binance.com/en/trade/ICP_BTC | 0.549907291685 | Recently |
4.84 | Coinbase | 11803.8115 | /cdn/crypto/logos/exchanges/GDAX.png | € 55,006.12 | 1741690643 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 11 | https://pro.coinbase.com/trade/ICP-EUR | 0.523854880987 | Recently |
5.27 | DigiFinex | 7122.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,275.83 | 1741690506 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.316101142264 | Recently |
6.46E-5 | Coinbase | 7069.8007 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.456170 | 1741690459 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 13 | https://pro.coinbase.com/trade/ICP-BTC | 0.31375878921 | Recently |
6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 14 | https://crypto.com/exchange/trade/ICP_USDT | 0.236719706024 | 5 days ago |
4.86 | Binance | 5077.52 | /cdn/crypto/logos/exchanges/BINA.png | € 24,127.97 | 1741690640 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 15 | https://www.binance.com/en/trade/ICP_EUR | 0.22534108032 | Recently |
4.09 | Coinbase | 4541.9998 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17,973.60 | 1741690635 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 16 | https://pro.coinbase.com/trade/ICP-GBP | 0.201574615511 | Recently |
0.00275 | Binance | 3125.994 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.60 | 1741690643 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 17 | https://www.binance.com/en/trade/ICP_ETH | 0.138732070979 | Recently |
5.28 | HTX | 2726.4659 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,761.01 | 1741688010 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.121000955459 | 44 minutes ago |
6.48E-5 | HitBTC | 1252.6591 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.081234 | 1741690001 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 19 | https://hitbtc.com/ICP-to-BTC | 0.0555931940923 | 11 minutes ago |
6.46E-5 | Kucoin | 740.4081 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.047970 | 1741690391 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 20 | https://trade.kucoin.com/ICP-BTC | 0.0328594197821 | Recently |
5.31 | Bitfinex | 275.43875778 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,427.30 | 1741690641 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 21 | https://www.bitfinex.com/t/ICP:USD | 0.0122240123604 | Recently |
0.00273 | Gate.io | 142.9509 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.391996 | 1741689026 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 22 | https://gate.io/trade/ICP_ETH | 0.00634418185232 | 27 minutes ago |
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 11 hours ago |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651351 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 24 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 11 hours ago |
8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741653072 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 10 hours ago |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741690455 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 27 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
6.949E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ICP-BTC | 0 | 1 day ago |
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1741651327 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 29 | https://www.bitfinex.com/t/ICP:BTC | 0 | 11 hours ago |
5.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 30 | https://hitbtc.com/ICP-to-USD | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 31 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
6.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.14 | -0.87 | -14.1693811075 | 5.01 | 6.47 | 703785.405431 | CX |
4 | 7.01 | -1.74 | -24.8216833096 | 5.01 | 7.49 | 731049.851568 | CX |
12 | 12.66 | -7.39 | -58.3728278041 | 5.01 | 13.22 | 949430.900199 | CX |
26 | 8.9 | -3.63 | -40.7865168539 | 5.01 | 15.59 | 908293.66581 | CX |
52 | 14.18 | -8.91 | -62.8349788434 | 5.01 | 20.96 | 876872.988317 | CX |
156 | 16.53 | -11.26 | -68.1185722928 | 2.8 | 33 | 912328.232851 | CX |
260 | 302.8270864 | -297.5570864 | -98.259732951 | 2.8 | 388.62 | 911798.204586 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741650600 | 5.13 | -0.26 | -4.82 | 5.42 | 5.79 | 5.01 | 727577 |
1741564200 | 5.39 | -0.56 | -9.41 | 5.95 | 5.99 | 5.34 | 556468 |
1741477800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.87 | 534592 |
1741391400 | 6.07 | -0.14 | -2.25 | 6.2 | 6.35 | 5.86 | 1012615 |
1741305000 | 6.21 | -0.17 | -2.66 | 6.4 | 6.47 | 6.11 | 544183 |
1741218600 | 6.38 | 0.34 | 5.63 | 6.04 | 6.4 | 5.95 | 617880 |
1741132200 | 6.04 | -0.14 | -2.27 | 6.14 | 6.21 | 5.64 | 933178 |
1741045800 | 6.18 | -1.02 | -14.17 | 7.18 | 7.27 | 6.09 | 1132964 |
1740959400 | 7.2 | 0.63 | 9.59 | 6.58 | 7.24 | 6.51 | 709110 |
1740873000 | 6.57 | 0.05 | 0.77 | 6.5 | 6.65 | 6.31 | 423696 |
1740786600 | 6.52 | -0.15 | -2.25 | 6.65 | 6.67 | 6 | 1070323 |
1740700200 | 6.67 | 0.31 | 4.87 | 6.41 | 6.82 | 6.33 | 720888 |
1740613800 | 6.36 | 0.02 | 0.32 | 6.35 | 6.61 | 6.14 | 633623 |
1740527400 | 6.34 | -0.08 | -1.25 | 6.43 | 6.44 | 5.88 | 1076768 |
1740441000 | 6.42 | -0.64 | -9.07 | 7.05 | 7.1 | 6.37 | 988429 |
1740354600 | 7.06 | -0.14 | -1.94 | 7.18 | 7.26 | 6.96 | 361690 |
1740268200 | 7.2 | 0.24 | 3.45 | 6.99 | 7.26 | 6.95 | 312535 |
1740181800 | 6.96 | -0.19 | -2.66 | 7.11 | 7.49 | 6.83 | 517866 |
1740095400 | 7.15 | 0.27 | 3.92 | 6.87 | 7.18 | 6.81 | 577189 |
1740009000 | 6.88 | 0.14 | 2.08 | 6.76 | 6.94 | 6.67 | 482064 |
1739922600 | 6.74 | -0.3 | -4.26 | 7.06 | 7.08 | 6.56 | 713458 |
1739836200 | 7.04 | 0.05 | 0.72 | 7.01 | 7.24 | 6.88 | 1188514 |
1739749800 | 6.99 | -0.11 | -1.55 | 7.1 | 7.13 | 6.89 | 697810 |
1739663400 | 7.1 | -0.15 | -2.07 | 7.21 | 7.31 | 7.01 | 462800 |
1739577000 | 7.25 | 0.12 | 1.68 | 7.13 | 7.41 | 7.1 | 781944 |
1739490600 | 7.13 | -0.25 | -3.39 | 7.38 | 7.42 | 6.98 | 835678 |
1739404200 | 7.38 | 0.28 | 3.94 | 7.1 | 7.48 | 6.85 | 1020676 |
1739317800 | 7.1 | 0.1 | 1.43 | 7.01 | 7.43 | 6.92 | 834861 |
1739231400 | 7 | 0.06 | 0.86 | 6.99 | 7.21 | 6.72 | 1184128 |
1739145000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.15 | 6.62 | 743417 |
1739058600 | 7.02 | 0.23 | 3.39 | 6.76 | 7.06 | 6.62 | 609786 |
1738972200 | 6.79 | 0.11 | 1.65 | 6.76 | 7.24 | 6.64 | 1323988 |
1738885800 | 6.68 | -0.31 | -4.43 | 6.99 | 7.19 | 6.64 | 1290583 |
1738799400 | 6.99 | -0.05 | -0.71 | 7.03 | 7.24 | 6.84 | 946312 |
1738713000 | 7.04 | -0.58 | -7.61 | 7.66 | 7.71 | 6.78 | 1718634 |
1738626600 | 7.62 | 0.14 | 1.87 | 7.43 | 7.76 | 5.87 | 2420415 |
1738540200 | 7.48 | -1.08 | -12.62 | 8.49 | 8.72 | 7.15 | 1302174 |
1738453800 | 8.56 | -0.73 | -7.86 | 9.26 | 9.4 | 8.4 | 610573 |
1738367400 | 9.29 | 0.13 | 1.42 | 9.19 | 9.75 | 9 | 1089408 |
1738281000 | 9.16 | 0.57 | 6.64 | 8.58 | 9.26 | 8.47 | 854545 |
1738194600 | 8.59 | 0.04 | 0.47 | 8.53 | 8.87 | 8.28 | 860013 |
1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |
1735343400 | 10.19 | -0.1 | -0.97 | 10.32 | 10.8 | 10.04 | 538193 |
1735257000 | 10.29 | -0.86 | -7.71 | 11.21 | 11.27 | 10.17 | 676321 |
1735170600 | 11.15 | -0.15 | -1.33 | 11.29 | 11.63 | 11.02 | 550872 |
1735084200 | 11.3 | 0.57 | 5.31 | 10.78 | 11.36 | 10.42 | 806642 |
1734997800 | 10.73 | 0.8 | 8.06 | 9.9 | 10.98 | 9.63 | 551471 |
1734911400 | 9.93 | -0.09 | -0.90 | 9.94 | 10.32 | 9.7 | 741843 |
1734825000 | 10.02 | -0.51 | -4.84 | 10.56 | 11.38 | 9.7 | 1264471 |
1734738600 | 10.53 | 0.31 | 3.03 | 10.16 | 10.77 | 8.82 | 2223953 |
1734652200 | 10.22 | -0.89 | -8.01 | 11 | 12.2 | 9.82 | 1750008 |
1734565800 | 11.11 | -0.98 | -8.11 | 12.04 | 13.22 | 11.05 | 1341808 |
1734479400 | 12.09 | -0.62 | -4.88 | 12.66 | 13.18 | 11.99 | 947585 |
1734393000 | 12.71 | -0.49 | -3.71 | 13.16 | 13.61 | 12.41 | 757292 |
1734306600 | 13.2 | 0.37 | 2.88 | 12.83 | 13.35 | 12.52 | 752155 |
1734220200 | 12.83 | -0.6 | -4.47 | 13.5 | 13.77 | 12.52 | 774537 |
1734133800 | 13.43 | -0.13 | -0.96 | 13.72 | 13.94 | 13.15 | 1060050 |
1734047400 | 13.56 | 0.41 | 3.12 | 13.14 | 14.26 | 12.96 | 1896046 |
1733961000 | 13.15 | 1.35 | 11.44 | 11.77 | 13.24 | 11.37 | 1598182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions