Internet ComputerICP

US$ 2.19

-0.020

(

-0.90%

)

Official Links

Website

Announcement

Source Code

Info

Rank 76

internet-computer

Categories:

Bid

US$ 2.19

Exchange

COINBASE

Ask

US$ 2.19

Last Trade Time

12:28:54

Volume (24h)

$ 302,060

Last Trade Size

73.22

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.19

Fully Diluted Market Cap

US$ 1,213,732,321

Genesis Date

Days Range 2.16-2.22

52 Weeks Range 2.00-9.83

Circulating Supply 554,215,672 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	136738.2119	2.1825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 298,431.00	ICP/USD	/crypto/Internet-Computer-ICP	1	/crypto/Internet-Computer-ICP	42.2638239411	7 hours ago
LBank	47885.41	2.1845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 104,605.00	ICP/USDT	/crypto/Internet-Computer-ICP	2	/crypto/Internet-Computer-ICP	14.800694769	7 hours ago
Upbit	42126.0174944	3293.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 138,742,038.00	ICP/KRW	/crypto/Internet-Computer-ICP	3	/crypto/Internet-Computer-ICP	13.0205489891	7 hours ago
Kraken	25973.0039921	2.182	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 56,673.00	ICP/USD	/crypto/Internet-Computer-ICP	4	/crypto/Internet-Computer-ICP	8.02788373996	7 hours ago
Gate	17876.23	2.1845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 39,050.00	ICP/USDT	/crypto/Internet-Computer-ICP	5	/crypto/Internet-Computer-ICP	5.52528680134	7 hours ago
KuCoin	17579.0144	2.1855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 38,418.00	ICP/USDT	/crypto/Internet-Computer-ICP	6	/crypto/Internet-Computer-ICP	5.43342171392	7 hours ago
HitBTC	13901.4611	2.184	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 30,360.00	ICP/USDT	/crypto/Internet-Computer-ICP	7	/crypto/Internet-Computer-ICP	4.29674263171	7 hours ago
Kraken	5280.59940872	1.9205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 10,141.00	ICP/EUR	/crypto/Internet-Computer-ICP	8	/crypto/Internet-Computer-ICP	1.6321576874	7 hours ago
Crypto.com	4477.98	2.18235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 9,772.00	ICP/USD	/crypto/Internet-Computer-ICP	9	/crypto/Internet-Computer-ICP	1.38407951736	7 hours ago
Bitvavo	3790.28830778	1.91985	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 7,276.00	ICP/EUR	/crypto/Internet-Computer-ICP	10	/crypto/Internet-Computer-ICP	1.17152385935	7 hours ago
Bithumb	2633.81373198	3262	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 8,591,500.00	ICP/KRW	/crypto/Internet-Computer-ICP	11	/crypto/Internet-Computer-ICP	0.81407412248	7 hours ago
Bitstamp by Robinhood	1907.57688	1.9205	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 3,663.00	ICP/EUR	/crypto/Internet-Computer-ICP	12	/crypto/Internet-Computer-ICP	0.589604707347	7 hours ago
Bitstamp by Robinhood	1439.22498	2.1815	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 3,139.00	ICP/USD	/crypto/Internet-Computer-ICP	13	/crypto/Internet-Computer-ICP	0.444843839342	7 hours ago
Coinbase	699.7552	1.92	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 1,343.00	ICP/EUR	/crypto/Internet-Computer-ICP	14	/crypto/Internet-Computer-ICP	0.216284315582	7 hours ago
LATOKEN	609.643	2.178500025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,328.00	ICP/USDT	/crypto/Internet-Computer-ICP	15	/crypto/Internet-Computer-ICP	0.188431924485	7 hours ago
Coinbase	377.3125	3.4815E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	16	/crypto/Internet-Computer-ICP	0.11662189266	7 hours ago
Gate	186.4598	0.001308	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0.00000000	ICP/ETH	/crypto/Internet-Computer-ICP	17	/crypto/Internet-Computer-ICP	0.0576320550766	7 hours ago
KuCoin	52.8769	3.4765E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	18	/crypto/Internet-Computer-ICP	0.0163434928766	7 hours ago
HitBTC	0	3.48E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	19	/crypto/Internet-Computer-ICP	0	7 hours ago
Crypto.com	0	2.1845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 0.00000000	ICP/USDT	/crypto/Internet-Computer-ICP	20	/crypto/Internet-Computer-ICP	0	7 hours ago
CEX.IO	0	2.1736	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USD	US$ 0.00000000	ICP/USD	/crypto/Internet-Computer-ICP	21	/crypto/Internet-Computer-ICP	0	7 hours ago
Upbit	0	4.186E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	22	/crypto/Internet-Computer-ICP	0	7 hours ago
Upbit	0	3.022	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	ICP/USDT	/crypto/Internet-Computer-ICP	23	/crypto/Internet-Computer-ICP	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.42	-0.23	-9.5041322314	2.12	2.46	402440.871057	CX
4	2.65	-0.46	-17.358490566	2.12	3.22	802699.399004	CX
12	2.3	-0.11	-4.78260869565	2.12	4.09	549620.678444	CX
26	3.05	-0.86	-28.1967213115	2	4.82	569339.215689	CX
52	4.98	-2.79	-56.0240963855	2	9.83	669842.554797	CX
156	4.32	-2.13	-49.3055555556	2	20.96	837037.852945	CX
260	37.33	-35.14	-94.1334047683	2	86.96	863851.253984	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

XRP Leverage Flush Hits Bybit While Binance Holds The Line – Analyst Explains Rare Setup

XRP is struggling around $1.15 as fear and uncertainty define the current market environment, and holders search for evidence that the current...

XRP Just Printed A Rare Binance Signal As Market Volatility Accelerates

XRP is trying to reclaim the $1.15 level after a decline that carried the price to its lowest point since 2024 — a drop that has erased months of...

XRP Price Risks Fall To $0.75 As Top Chartist Warns Of Bearish Setup

XRP’s weekly chart is flashing a bearish continuation risk after failing to reclaim the $1.60 area, according to veteran chartist Aksel Kibar...

XRP Whale Dominance Returns To Binance While Coinbase Data Tells A Different Story

XRP is struggling below $1.40 as selling pressure keeps the price pinned in a range that has frustrated bulls for weeks without delivering the...

XRP’s Big Buyers Returned In April But left In May: Capital Inflows Data Explains The Shift

XRP is struggling below resistance as selling pressure weighs on a price that has retreated from the $1.45 level that briefly offered hope of a...

weedtrader420

8 months ago

Read Full Thread

ICP Definitely a gem 🤑

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

ICP ☝️🥳☝️

👍️0

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

SUKU !........BITCOIN !........OMG ! CAN things GET much WORSE ???? .

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

ICP WLFI WOOHOOOOOOOOOOO TO THE SAFEMOONCASH

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

Zog1

2 years ago

Read Full Thread

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

There is the direction

🤣 1

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

Looking like this could find a direction soon

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

Well 20 hit

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

New 52w high let’s go

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

We shall see!;)

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

WANTS TO FILL THAT GAP ABOVE $100

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

We shall see my man.

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

Open gap above $100

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

Cough Biden Cough.

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

Read Full Thread

Thetimehascome

2 years ago

Read Full Thread

Yes Yes!

👍️0

Read Full Thread

Nosnibor

2 years ago

Read Full Thread

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

Read Full Thread

Thetimehascome

2 years ago

Read Full Thread

The Time Has Come For $ICP

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hahahaha

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	2.21	-0.02	-0.90	2.24	2.27	2.12	441842
1782172200	2.23	0.01	0.45	2.21	2.32	2.21	325204
1782085800	2.22	-0.08	-3.48	2.29	2.3	2.2	227712
1781999400	2.3	0.05	2.22	2.27	2.31	2.24	225266
1781913000	2.25	-0.01	-0.44	2.26	2.28	2.21	340803
1781826600	2.26	-0.08	-3.42	2.35	2.35	2.18	624241
1781740200	2.34	-0.03	-1.27	2.42	2.46	2.3	632015
1781653800	2.37	-0.05	-2.07	2.41	2.47	2.34	553958
1781567400	2.42	-0.11	-4.35	2.52	2.6	2.4	1592983
1781481000	2.53	0.03	1.20	2.5	2.56	2.39	1367010
1781394600	2.5	0.23	10.13	2.29	2.62	2.29	1341202
1781308200	2.27	0	0.00	2.28	2.31	2.22	377733
1781221800	2.27	0.01	0.44	2.21	2.3	2.21	692049
1781135400	2.26	-0.02	-0.88	2.28	2.31	2.21	242442
1781049000	2.28	-0.05	-2.15	2.33	2.35	2.23	598481
1780962600	2.33	-0.04	-1.69	2.37	2.41	2.3	749328
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555
1775260200	2.28	0.03	1.33	2.25	2.33	2.24	356729
1775173800	2.25	-0.02	-0.88	2.27	2.3	2.2	380495
1775087400	2.27	-0.03	-1.30	2.3	2.35	2.26	392578
1775001000	2.3	0.06	2.68	2.24	2.33	2.24	292406
1774914600	2.24	0.05	2.28	2.2	2.28	2.2	148907
1774828200	2.19	-0.03	-1.35	2.22	2.25	2.15	241322
1774741800	2.22	-0.01	-0.45	2.22	2.3	2.2	239139
1774655400	2.23	-0.07	-3.04	2.3	2.32	2.2	272379
1774569000	2.3	-0.11	-4.56	2.41	2.42	2.26	309109
1774482600	2.41	0.01	0.42	2.4	2.43	2.37	279072
1774396200	2.4	-0.01	-0.41	2.41	2.42	2.34	12213