Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 601.57 |
|
|||||
| News | - | ||||||
| Day High | 29.04 | Low High |
|||||
| Day Low | 27.60 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 325,861,083 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.46 | -5.02% | 27.60 | 27.58 | 27.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.04 | 29.04 | 27.60 | 29.06 | 23.10 - 59.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:10:21 | 0.191228 | 27.60 | USD |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 07/11/2023 | 23:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 29/10/2023 | 21:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 30/9/2023 | 05:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 21/9/2023 | 18:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 15/9/2023 | 08:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 05/9/2023 | 04:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 31/8/2023 | 00:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
Historical DASHUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.83 | 38.49 | 25.24 | 19,786.06 | -9.23 | -25.06% |
| 1 Month | 35.63 | 40.82 | 25.24 | 11,513.06 | -8.03 | -22.54% |
| 3 Months | 26.99 | 45.00 | 25.24 | 13,878.97 | 0.610 | 2.26% |
| 6 Months | 24.76 | 45.00 | 24.43 | 12,113.26 | 2.84 | 11.47% |
| 1 Year | 59.67 | 59.67 | 23.10 | 8,609.38 | -32.07 | -53.75% |
| 3 Years | 314.28 | 478.60 | 23.10 | 16,439.29 | -286.68 | -91.22% |
| 5 Years | 124.37 | 580.00 | 23.10 | 18,759.99 | -96.77 | -77.81% |
