Volume | 706.63 |
|
|||||
News | - | ||||||
Day High | 28.67 | Low High |
|||||
Day Low | 27.81 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHUSD | Crypto | 329,597,218 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.380 | -1.33% | 28.23 | 28.24 | 28.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
28.61 | 28.67 | 27.81 | 28.61 | 23.10 - 51.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:42:08 | 2.14 | 28.23 | USD |
Dash News
Date | Time | Source | Heading |
---|---|---|---|
07/11/2023 | 23:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
29/10/2023 | 21:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
30/9/2023 | 05:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
21/9/2023 | 18:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
15/9/2023 | 08:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
05/9/2023 | 04:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
31/8/2023 | 00:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
Historical DASHUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 30.04 | 31.82 | 26.43 | 7,568.59 | -1.81 | -6.03% |
1 Month | 35.60 | 39.60 | 25.24 | 10,121.47 | -7.37 | -20.70% |
3 Months | 26.98 | 45.00 | 25.24 | 14,208.91 | 1.25 | 4.63% |
6 Months | 30.03 | 45.00 | 25.24 | 12,118.84 | -1.80 | -5.99% |
1 Year | 48.25 | 51.76 | 23.10 | 8,689.06 | -20.02 | -41.49% |
3 Years | 324.10 | 478.60 | 23.10 | 15,849.35 | -295.87 | -91.29% |
5 Years | 115.00 | 580.00 | 23.10 | 18,798.61 | -86.77 | -75.45% |