Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 87,672 |
|
|||||
| News | - | ||||||
| Day High | 498.50 | Low High |
|||||
| Day Low | 497.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scottish American Investment Co. Plc | SAIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.50% | 498.50 | 20:16:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 497.00 | 497.00 | 498.50 | 501.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63 | 87,672 | 498.36p | 436,923p | - | 450.00 - 543.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:24:22 | AT | 104 | 498.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Scottish American Investment Co. Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 886.23M | 178.32M | - | 115.41M | 105.04M | 0.59 | 8.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scottish American Invest... News
Historical SAIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 489.00 | 501.00 | 484.50 | 492.56 | 249,122 | 9.50 | 1.94% |
| 1 Month | 501.00 | 507.00 | 484.50 | 497.05 | 336,785 | -2.50 | -0.50% |
| 3 Months | 504.00 | 514.00 | 484.50 | 499.36 | 308,068 | -5.50 | -1.09% |
| 6 Months | 474.00 | 538.00 | 450.00 | 500.91 | 229,516 | 24.50 | 5.17% |
| 1 Year | 536.00 | 543.00 | 450.00 | 506.52 | 197,612 | -37.50 | -7.00% |
| 3 Years | 490.00 | 547.00 | 434.00 | 501.02 | 199,248 | 8.50 | 1.73% |
| 5 Years | 395.00 | 547.00 | 250.00 | 469.19 | 203,854 | 103.50 | 26.20% |
