Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 102,057,945 |
|
|||||
| News | (3) | ||||||
| Day High | 0.375 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corcel Plc | CRCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 4.17% | 0.375 | 23:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.375 | 0.375 | 0.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 102,057,945 | - | 0.23 - 1.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:15:58 | O | 21,855 | 0.37p | GBX |
| Industry Sector |
|---|
| MINING |
Corcel Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.92M | 1.60B | - | 0 | -1.26M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Corcel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 00:47 | Alliance News |  EXECUTIVE CHANGES: Hydrogen Future Industries 25%.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | Corcel PLC Management and Board Changes |
| 24/4/2024 | 04:58 | Alliance News | EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit.. |
| 24/4/2024 | 00:40 | RNS Regulatory News | Corcel PLC Notice of General Meeting |
| 23/4/2024 | 16:00 | RNS Regulatory News | Corcel PLC Put Option Execution and Placing Update |
| 18/4/2024 | 18:39 | RNS Regulatory News | Corcel PLC TR-1: Notification of major holdings |
| 17/4/2024 | 05:19 | Alliance News | TRADING UPDATES: System1 revenue jumps; Pathfinder amends.. |
| 16/4/2024 | 19:11 | RNS Regulatory News | Corcel PLC Put Agreement |
| 15/4/2024 | 21:12 | Alliance News | IN BRIEF: Corcel completes initial well testing; raises.. |
| 15/4/2024 | 16:40 | RNS Regulatory News | Corcel PLC Fundraising, Directors Dealings and TVR |
| 15/4/2024 | 16:00 | RNS Regulatory News | Corcel PLC Angola Update |
| 02/4/2024 | 22:36 | Alliance News | EARNINGS: Capricorn Energy loss narrows; Crystal Amber net.. |
Historical CRCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.375 | 0.325 | 0.350282 | 5,092,644 | 0.05 | 15.38% |
| 1 Month | 0.475 | 0.475 | 0.275 | 0.36634 | 20,464,861 | -0.10 | -21.05% |
| 3 Months | 1.075 | 1.125 | 0.275 | 0.614953 | 12,940,001 | -0.70 | -65.12% |
| 6 Months | 0.385 | 1.375 | 0.275 | 0.664823 | 17,084,149 | -0.01 | -2.60% |
| 1 Year | 0.335 | 1.375 | 0.23 | 0.58867 | 12,132,552 | 0.04 | 11.94% |
| 3 Years | 1.95 | 2.275 | 0.21 | 0.716047 | 6,482,236 | -1.58 | -80.77% |
| 5 Years | 0.000539 | 3.70 | 0.000221 | 0.581831 | 7,334,298 | 0.374461 | 69,473.28% |
