Bhp Share Price - BHP

47.50 (2.35%)
Volume 15,645,843
Bid Price 2,061.50
Ask Price 2,062.50
News -
Day High 2,073.50


52 Week Range


Day Low 1,994.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Bhp Group Plc BHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
47.50 2.35% 2,066.50 03:35:27
Open Price Low Price High Price Close Price Previous Close
2,005.00 1,994.80 2,073.50 2,066.50 2,019.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
20,219 15,645,843 2,059.72p 322,260,213p - 1,698.60 - 2,504.50
Last Trade Type Quantity Price Currency
05:28:35 O 810,143 2,005.00p GBX
Industry Sector


Draw Mode:

Bhp Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bhp News

Date Time Source News Article
25/11/202100:05Alliance NewsBHP extends deadline for Noront Resources offer to December..
24/11/202123:16UK Regulatory (RNS & others)BHP Group PLC Director/PDMR Shareholding
24/11/202123:13UK Regulatory (RNS & others)BHP Group PLC Extension of expiry of offer for Noront..
22/11/202120:28Alliance NewsTOP NEWS: BHP oil and gas and Woodside tie-up terms sealed
22/11/202119:53Dow Jones NewsBHP Advances Plans to Combine Oil, Gas Unit With Woodside --..
22/11/202118:25Dow Jones NewsBHP and Woodside Agree to Create Energy Company
22/11/202118:00UK Regulatory (RNS & others)BHP Group PLC Agreement to create a global energy company
11/11/202121:35UK Regulatory (RNS & others)BHP Group PLC Final Directors' Interest Notices
11/11/202121:25UK Regulatory (RNS & others)BHP Group PLC BHP 2021 AGM Results
11/11/202118:00UK Regulatory (RNS & others)BHP Group PLC BHP Group Limited 2021 AGM Speeches
10/11/202123:14Alliance NewsBHP extends deadline for Noront Resources offer to November..
10/11/202122:47UK Regulatory (RNS & others)BHP Group PLC Update on offer for Noront Resources Limited

Historical BHP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,985.002,073.501,923.402,002.458,017,51981.504.11%
1 Month1,887.602,073.501,846.601,934.237,149,913178.909.48%
3 Months2,114.502,133.501,774.601,932.546,937,481-48.00-2.27%
6 Months2,173.002,504.501,774.602,062.236,190,451-106.50-4.9%
1 Year1,727.602,504.501,698.602,093.345,612,002338.9019.62%
3 Years1,531.002,504.50939.801,778.465,959,176535.5034.98%
5 Years1,546.802,504.50939.801,776.245,970,575519.7033.6%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 06:08:50