BHP

Bhp Historical Data - BHP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bhp Group Plc BHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-79.00 -3.16% 2,423.50 03:35:26
Open Price Low Price High Price Close Price Previous Close
2,417.00 2,390.50 2,439.00 2,423.50 2,502.50
more quote information »
Industry Sector
MINING

BHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,405.502,527.502,367.502,438.4013,415,36018.000.75%
1 Month2,198.502,527.502,174.502,361.609,279,745225.0010.23%
3 Months1,932.002,527.501,846.602,149.737,732,866491.5025.44%
6 Months2,188.002,527.501,774.602,109.677,076,111235.5010.76%
1 Year2,176.002,527.501,774.602,133.386,080,260247.5011.37%
3 Years1,621.202,527.50939.801,819.045,980,449802.3049.49%
5 Years1,546.802,527.50939.801,805.556,070,773876.7056.68%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 2,423.50 -79.00 -3.16% 2,417.00 2,439.00 2,390.50 25,249,177
21 Jan 2022 2,502.50 29.00 1.17% 2,516.00 2,527.50 2,472.00 13,103,416
20 Jan 2022 2,473.50 58.50 2.42% 2,410.00 2,486.50 2,406.00 19,657,463
19 Jan 2022 2,415.00 2.50 0.1% 2,405.00 2,443.50 2,388.00 22,972,462
18 Jan 2022 2,412.50 34.00 1.43% 2,399.00 2,412.50 2,381.00 7,220,207
15 Jan 2022 2,378.50 -23.00 -0.96% 2,405.50 2,409.00 2,367.50 10,318,406
14 Jan 2022 2,401.50 26.50 1.12% 2,410.00 2,416.50 2,366.00 12,136,375
13 Jan 2022 2,375.00 101.50 4.46% 2,309.00 2,397.50 2,305.50 8,848,364
12 Jan 2022 2,273.50 12.50 0.55% 2,289.50 2,309.50 2,242.00 22,432,064
11 Jan 2022 2,261.00 -44.50 -1.93% 2,318.50 2,318.50 2,252.00 12,318,098
08 Jan 2022 2,305.50 60.50 2.69% 2,280.00 2,310.00 2,275.50 6,421,885
07 Jan 2022 2,245.00 -22.00 -0.97% 2,242.00 2,277.50 2,241.00 3,551,841
06 Jan 2022 2,267.00 46.00 2.07% 2,241.00 2,268.50 2,231.50 6,457,504
05 Jan 2022 2,221.00 21.50 0.98% 2,218.00 2,238.50 2,187.00 5,525,139
01 Jan 2022 2,199.50 -2.50 -0.11% 2,202.00 2,209.50 2,182.00 1,305,333
31 Dec 2021 2,202.00 -5.50 -0.25% 2,204.00 2,222.50 2,200.50 1,944,005
30 Dec 2021 2,207.50 28.50 1.31% 2,190.50 2,219.00 2,174.50 4,853,783
25 Dec 2021 2,179.00 -27.50 -1.25% 2,198.50 2,203.50 2,179.00 748,858
24 Dec 2021 2,206.50 22.00 1.01% 2,184.00 2,206.50 2,172.00 3,555,772
23 Dec 2021 2,184.50 -11.00 -0.5% 2,184.00 2,190.00 2,147.00 3,906,399
Your Recent History
LSE
BHP
Bhp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 08:53:40