ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHP Bhp Group Limited

2,203.50
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bhp Group Limited BHP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2,203.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
2,203.50
more quote information »
Industry Sector
MINING

BHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,200.002,240.502,158.002,198.721,567,4063.500.16%
1 Month2,311.502,347.002,158.002,251.081,331,249-108.00-4.67%
3 Months2,682.502,707.002,158.002,376.011,368,309-479.00-17.86%
6 Months2,348.502,707.002,158.002,383.821,197,963-145.00-6.17%
1 Year2,337.002,707.002,157.002,367.051,299,022-133.50-5.71%
3 Years2,078.503,040.001,774.602,294.303,631,136125.006.01%
5 Years1,770.603,040.00939.801,980.544,514,229432.9024.45%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 2,203.50 28.50 1.31% 2,189.00 2,221.50 2,187.50 1,133,245
16 Mar 2024 2,175.00 -26.50 -1.20% 2,178.50 2,186.00 2,158.00 2,492,343
15 Mar 2024 2,201.50 -22.50 -1.01% 2,219.00 2,239.50 2,188.00 1,154,914
14 Mar 2024 2,224.00 19.00 0.86% 2,172.50 2,231.00 2,166.00 1,648,536
13 Mar 2024 2,205.00 12.50 0.57% 2,200.00 2,240.50 2,194.50 1,407,991
12 Mar 2024 2,192.50 -43.00 -1.92% 2,200.00 2,207.00 2,173.50 1,538,790
09 Mar 2024 2,235.50 -39.00 -1.71% 2,268.00 2,270.50 2,229.00 1,117,326
08 Mar 2024 2,274.50 -26.50 -1.15% 2,275.00 2,298.00 2,255.00 1,258,180
07 Mar 2024 2,301.00 26.50 1.17% 2,273.00 2,328.00 2,270.00 686,655
06 Mar 2024 2,274.50 -11.00 -0.48% 2,279.50 2,284.00 2,253.00 696,929
05 Mar 2024 2,285.50 -17.50 -0.76% 2,292.00 2,297.50 2,279.00 1,107,988
02 Mar 2024 2,303.00 33.50 1.48% 2,295.00 2,303.00 2,280.00 882,265
01 Mar 2024 2,269.50 25.00 1.11% 2,262.00 2,279.50 2,254.50 867,475
29 Feb 2024 2,244.50 -34.50 -1.51% 2,248.00 2,261.00 2,241.50 1,007,078
28 Feb 2024 2,279.00 29.00 1.29% 2,282.00 2,292.50 2,270.00 1,101,486
27 Feb 2024 2,250.00 -58.00 -2.51% 2,265.00 2,274.50 2,244.50 1,559,604
24 Feb 2024 2,308.00 8.00 0.35% 2,313.00 2,320.50 2,293.00 780,478
23 Feb 2024 2,300.00 17.00 0.74% 2,316.50 2,329.00 2,295.00 2,775,982
22 Feb 2024 2,283.00 -13.00 -0.57% 2,306.00 2,311.50 2,265.50 1,373,104
21 Feb 2024 2,296.00 -82.00 -3.45% 2,311.50 2,347.00 2,278.50 2,034,603
20 Feb 2024 2,378.00 -25.50 -1.06% 2,374.50 2,387.00 2,358.50 6,562,422

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com