Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bhp Group Limited | BHP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,286.00 | 2,264.50 | 2,286.50 | 2,275.00 | 2,257.00 |
Industry Sector |
---|
MINING |
BHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,288.50 | 2,303.50 | 2,162.00 | 2,265.10 | 1,068,629 | -13.50 | -0.59% |
1 Month | 2,262.00 | 2,328.00 | 2,158.00 | 2,238.26 | 1,176,669 | 13.00 | 0.57% |
3 Months | 2,642.50 | 2,655.00 | 2,158.00 | 2,353.68 | 1,393,011 | -367.50 | -13.91% |
6 Months | 2,304.50 | 2,707.00 | 2,158.00 | 2,381.71 | 1,190,345 | -29.50 | -1.28% |
1 Year | 2,414.50 | 2,707.00 | 2,157.00 | 2,364.33 | 1,289,691 | -139.50 | -5.78% |
3 Years | 2,086.00 | 3,040.00 | 1,774.60 | 2,297.55 | 3,585,573 | 189.00 | 9.06% |
5 Years | 1,805.80 | 3,040.00 | 939.80 | 1,982.08 | 4,493,806 | 469.20 | 25.98% |
BHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2,275.00 | 18.00 | 0.80% | 2,286.00 | 2,286.50 | 2,264.50 | 1,086,795 |
28 Mar 2024 | 2,257.00 | 23.50 | 1.05% | 2,248.50 | 2,263.50 | 2,232.00 | 1,191,200 |
27 Mar 2024 | 2,233.50 | -30.50 | -1.35% | 2,241.00 | 2,251.00 | 2,227.50 | 890,609 |
26 Mar 2024 | 2,264.00 | -10.00 | -0.44% | 2,258.50 | 2,285.50 | 2,258.50 | 907,131 |
23 Mar 2024 | 2,274.00 | -15.50 | -0.68% | 2,265.50 | 2,292.00 | 2,162.00 | 1,201,948 |
22 Mar 2024 | 2,289.50 | 51.50 | 2.30% | 2,288.50 | 2,303.50 | 2,277.50 | 1,152,255 |
21 Mar 2024 | 2,238.00 | 11.00 | 0.49% | 2,234.00 | 2,240.00 | 2,220.50 | 1,292,800 |
20 Mar 2024 | 2,227.00 | 23.50 | 1.07% | 2,233.00 | 2,240.00 | 2,211.00 | 904,806 |
19 Mar 2024 | 2,203.50 | 28.50 | 1.31% | 2,189.00 | 2,221.50 | 2,187.50 | 1,133,245 |
16 Mar 2024 | 2,175.00 | -26.50 | -1.20% | 2,178.50 | 2,186.00 | 2,158.00 | 2,492,343 |
15 Mar 2024 | 2,201.50 | -22.50 | -1.01% | 2,219.00 | 2,239.50 | 2,188.00 | 1,154,914 |
14 Mar 2024 | 2,224.00 | 19.00 | 0.86% | 2,172.50 | 2,231.00 | 2,166.00 | 1,648,536 |
13 Mar 2024 | 2,205.00 | 12.50 | 0.57% | 2,200.00 | 2,240.50 | 2,194.50 | 1,407,991 |
12 Mar 2024 | 2,192.50 | -43.00 | -1.92% | 2,200.00 | 2,207.00 | 2,173.50 | 1,538,790 |
09 Mar 2024 | 2,235.50 | -39.00 | -1.71% | 2,268.00 | 2,270.50 | 2,229.00 | 1,117,326 |
08 Mar 2024 | 2,274.50 | -26.50 | -1.15% | 2,275.00 | 2,298.00 | 2,255.00 | 1,258,180 |
07 Mar 2024 | 2,301.00 | 26.50 | 1.17% | 2,273.00 | 2,328.00 | 2,270.00 | 686,655 |
06 Mar 2024 | 2,274.50 | -11.00 | -0.48% | 2,279.50 | 2,284.00 | 2,253.00 | 696,929 |
05 Mar 2024 | 2,285.50 | -17.50 | -0.76% | 2,292.00 | 2,297.50 | 2,279.00 | 1,107,988 |
02 Mar 2024 | 2,303.00 | 33.50 | 1.48% | 2,295.00 | 2,303.00 | 2,280.00 | 882,265 |
01 Mar 2024 | 2,269.50 | 25.00 | 1.11% | 2,262.00 | 2,279.50 | 2,254.50 | 867,475 |