Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bhp Group Limited | BHP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,203.50 |
Industry Sector |
---|
MINING |
BHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,200.00 | 2,240.50 | 2,158.00 | 2,198.72 | 1,567,406 | 3.50 | 0.16% |
1 Month | 2,311.50 | 2,347.00 | 2,158.00 | 2,251.08 | 1,331,249 | -108.00 | -4.67% |
3 Months | 2,682.50 | 2,707.00 | 2,158.00 | 2,376.01 | 1,368,309 | -479.00 | -17.86% |
6 Months | 2,348.50 | 2,707.00 | 2,158.00 | 2,383.82 | 1,197,963 | -145.00 | -6.17% |
1 Year | 2,337.00 | 2,707.00 | 2,157.00 | 2,367.05 | 1,299,022 | -133.50 | -5.71% |
3 Years | 2,078.50 | 3,040.00 | 1,774.60 | 2,294.30 | 3,631,136 | 125.00 | 6.01% |
5 Years | 1,770.60 | 3,040.00 | 939.80 | 1,980.54 | 4,514,229 | 432.90 | 24.45% |
BHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 2,203.50 | 28.50 | 1.31% | 2,189.00 | 2,221.50 | 2,187.50 | 1,133,245 |
16 Mar 2024 | 2,175.00 | -26.50 | -1.20% | 2,178.50 | 2,186.00 | 2,158.00 | 2,492,343 |
15 Mar 2024 | 2,201.50 | -22.50 | -1.01% | 2,219.00 | 2,239.50 | 2,188.00 | 1,154,914 |
14 Mar 2024 | 2,224.00 | 19.00 | 0.86% | 2,172.50 | 2,231.00 | 2,166.00 | 1,648,536 |
13 Mar 2024 | 2,205.00 | 12.50 | 0.57% | 2,200.00 | 2,240.50 | 2,194.50 | 1,407,991 |
12 Mar 2024 | 2,192.50 | -43.00 | -1.92% | 2,200.00 | 2,207.00 | 2,173.50 | 1,538,790 |
09 Mar 2024 | 2,235.50 | -39.00 | -1.71% | 2,268.00 | 2,270.50 | 2,229.00 | 1,117,326 |
08 Mar 2024 | 2,274.50 | -26.50 | -1.15% | 2,275.00 | 2,298.00 | 2,255.00 | 1,258,180 |
07 Mar 2024 | 2,301.00 | 26.50 | 1.17% | 2,273.00 | 2,328.00 | 2,270.00 | 686,655 |
06 Mar 2024 | 2,274.50 | -11.00 | -0.48% | 2,279.50 | 2,284.00 | 2,253.00 | 696,929 |
05 Mar 2024 | 2,285.50 | -17.50 | -0.76% | 2,292.00 | 2,297.50 | 2,279.00 | 1,107,988 |
02 Mar 2024 | 2,303.00 | 33.50 | 1.48% | 2,295.00 | 2,303.00 | 2,280.00 | 882,265 |
01 Mar 2024 | 2,269.50 | 25.00 | 1.11% | 2,262.00 | 2,279.50 | 2,254.50 | 867,475 |
29 Feb 2024 | 2,244.50 | -34.50 | -1.51% | 2,248.00 | 2,261.00 | 2,241.50 | 1,007,078 |
28 Feb 2024 | 2,279.00 | 29.00 | 1.29% | 2,282.00 | 2,292.50 | 2,270.00 | 1,101,486 |
27 Feb 2024 | 2,250.00 | -58.00 | -2.51% | 2,265.00 | 2,274.50 | 2,244.50 | 1,559,604 |
24 Feb 2024 | 2,308.00 | 8.00 | 0.35% | 2,313.00 | 2,320.50 | 2,293.00 | 780,478 |
23 Feb 2024 | 2,300.00 | 17.00 | 0.74% | 2,316.50 | 2,329.00 | 2,295.00 | 2,775,982 |
22 Feb 2024 | 2,283.00 | -13.00 | -0.57% | 2,306.00 | 2,311.50 | 2,265.50 | 1,373,104 |
21 Feb 2024 | 2,296.00 | -82.00 | -3.45% | 2,311.50 | 2,347.00 | 2,278.50 | 2,034,603 |
20 Feb 2024 | 2,378.00 | -25.50 | -1.06% | 2,374.50 | 2,387.00 | 2,358.50 | 6,562,422 |