ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHP Bhp Group Limited

2,275.00
18.00 (0.80%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bhp Group Limited BHP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
18.00 0.80% 2,275.00 03:35:26
Open Price Low Price High Price Close Price Previous Close
2,286.00 2,264.50 2,286.50 2,275.00 2,257.00
more quote information »
Industry Sector
MINING

BHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,288.502,303.502,162.002,265.101,068,629-13.50-0.59%
1 Month2,262.002,328.002,158.002,238.261,176,66913.000.57%
3 Months2,642.502,655.002,158.002,353.681,393,011-367.50-13.91%
6 Months2,304.502,707.002,158.002,381.711,190,345-29.50-1.28%
1 Year2,414.502,707.002,157.002,364.331,289,691-139.50-5.78%
3 Years2,086.003,040.001,774.602,297.553,585,573189.009.06%
5 Years1,805.803,040.00939.801,982.084,493,806469.2025.98%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 2,275.00 18.00 0.80% 2,286.00 2,286.50 2,264.50 1,086,795
28 Mar 2024 2,257.00 23.50 1.05% 2,248.50 2,263.50 2,232.00 1,191,200
27 Mar 2024 2,233.50 -30.50 -1.35% 2,241.00 2,251.00 2,227.50 890,609
26 Mar 2024 2,264.00 -10.00 -0.44% 2,258.50 2,285.50 2,258.50 907,131
23 Mar 2024 2,274.00 -15.50 -0.68% 2,265.50 2,292.00 2,162.00 1,201,948
22 Mar 2024 2,289.50 51.50 2.30% 2,288.50 2,303.50 2,277.50 1,152,255
21 Mar 2024 2,238.00 11.00 0.49% 2,234.00 2,240.00 2,220.50 1,292,800
20 Mar 2024 2,227.00 23.50 1.07% 2,233.00 2,240.00 2,211.00 904,806
19 Mar 2024 2,203.50 28.50 1.31% 2,189.00 2,221.50 2,187.50 1,133,245
16 Mar 2024 2,175.00 -26.50 -1.20% 2,178.50 2,186.00 2,158.00 2,492,343
15 Mar 2024 2,201.50 -22.50 -1.01% 2,219.00 2,239.50 2,188.00 1,154,914
14 Mar 2024 2,224.00 19.00 0.86% 2,172.50 2,231.00 2,166.00 1,648,536
13 Mar 2024 2,205.00 12.50 0.57% 2,200.00 2,240.50 2,194.50 1,407,991
12 Mar 2024 2,192.50 -43.00 -1.92% 2,200.00 2,207.00 2,173.50 1,538,790
09 Mar 2024 2,235.50 -39.00 -1.71% 2,268.00 2,270.50 2,229.00 1,117,326
08 Mar 2024 2,274.50 -26.50 -1.15% 2,275.00 2,298.00 2,255.00 1,258,180
07 Mar 2024 2,301.00 26.50 1.17% 2,273.00 2,328.00 2,270.00 686,655
06 Mar 2024 2,274.50 -11.00 -0.48% 2,279.50 2,284.00 2,253.00 696,929
05 Mar 2024 2,285.50 -17.50 -0.76% 2,292.00 2,297.50 2,279.00 1,107,988
02 Mar 2024 2,303.00 33.50 1.48% 2,295.00 2,303.00 2,280.00 882,265
01 Mar 2024 2,269.50 25.00 1.11% 2,262.00 2,279.50 2,254.50 867,475

Your Recent History

Delayed Upgrade Clock