BHP

Bhp Historical Data - BHP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bhp Group Plc BHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.80 -0.14% 1,989.20 02:29:59
Open Price Low Price High Price Close Price Previous Close
2,000.50 1,984.20 2,010.50 1,989.20 1,992.00
more quote information »
Industry Sector
MINING

BHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,920.202,010.501,902.401,947.917,017,49169.003.59%
1 Month1,956.802,010.501,774.601,883.408,074,69832.401.66%
3 Months2,246.002,504.501,774.602,079.516,919,709-256.80-11.43%
6 Months2,234.002,504.501,774.602,124.965,829,690-244.80-10.96%
1 Year1,638.002,504.501,450.002,052.575,553,587351.2021.44%
3 Years1,546.802,504.50939.801,768.595,957,247442.4028.6%
5 Years1,546.802,504.50939.801,768.595,957,247442.4028.6%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Oct 2021 1,989.20 -2.80 -0.14% 2,000.50 2,010.50 1,984.20 6,766,193
15 Oct 2021 1,992.00 71.00 3.7% 1,950.20 2,004.00 1,946.60 8,615,047
14 Oct 2021 1,921.00 -29.00 -1.49% 1,928.00 1,942.60 1,910.60 6,813,168
13 Oct 2021 1,950.00 -24.40 -1.24% 1,944.00 1,964.00 1,931.80 4,712,438
12 Oct 2021 1,974.40 61.40 3.21% 1,936.60 1,988.60 1,928.80 5,137,786
09 Oct 2021 1,913.00 12.40 0.65% 1,920.20 1,928.60 1,902.40 9,809,018
08 Oct 2021 1,900.60 65.40 3.56% 1,853.00 1,913.40 1,853.00 5,968,627
07 Oct 2021 1,835.20 -25.80 -1.39% 1,853.40 1,855.40 1,819.60 6,137,824
06 Oct 2021 1,861.00 12.40 0.67% 1,844.20 1,866.40 1,831.20 5,300,243
05 Oct 2021 1,848.60 5.00 0.27% 1,850.20 1,878.20 1,831.00 5,710,899
02 Oct 2021 1,843.60 -44.60 -2.36% 1,864.00 1,870.80 1,838.80 6,629,542
01 Oct 2021 1,888.20 26.40 1.42% 1,889.40 1,905.80 1,872.20 5,532,329
30 Sep 2021 1,861.80 15.00 0.81% 1,832.00 1,869.40 1,823.00 6,572,225
29 Sep 2021 1,846.80 -30.60 -1.63% 1,860.00 1,876.20 1,846.40 5,718,935
28 Sep 2021 1,877.40 9.60 0.51% 1,892.00 1,901.80 1,858.00 9,320,155
25 Sep 2021 1,867.80 -24.00 -1.27% 1,890.20 1,890.20 1,861.00 3,683,565
24 Sep 2021 1,891.80 0.20 0.01% 1,923.00 1,923.00 1,880.20 6,569,157
23 Sep 2021 1,891.60 39.80 2.15% 1,920.00 1,933.00 1,879.80 7,433,641
22 Sep 2021 1,851.80 8.00 0.43% 1,872.00 1,912.60 1,847.60 10,139,229
21 Sep 2021 1,843.80 -30.00 -1.6% 1,824.80 1,849.40 1,774.60 12,311,904
18 Sep 2021 1,873.80 -94.40 -4.8% 1,956.80 1,957.20 1,855.80 18,726,461
17 Sep 2021 1,968.20 -68.30 -3.35% 2,025.50 2,035.00 1,958.20 9,715,719
Your Recent History
LSE
BHP
Bhp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 15:10:59