BHP

Bhp Historical Data - BHP

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Bhp Group Limited BHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.50 -0.16% 2,243.00 01:35:14
Open Price Low Price High Price Close Price Previous Close
2,236.00 2,221.50 2,284.00 2,243.00 2,246.50
more quote information »
Industry Sector
MINING

BHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,260.002,300.002,163.502,205.811,245,941-17.00-0.75%
1 Month2,141.002,300.001,999.802,145.822,172,837102.004.76%
3 Months2,560.002,737.501,999.802,362.182,623,105-317.00-12.38%
6 Months2,557.503,040.001,999.802,560.243,650,590-314.50-12.3%
1 Year2,266.003,040.001,774.602,283.096,547,433-23.00-1.02%
3 Years1,802.203,040.00939.801,932.376,043,769440.8024.46%
5 Years1,546.803,040.00939.801,900.246,032,780696.2045.01%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Aug 2022 2,243.00 -3.50 -0.16% 2,236.00 2,284.00 2,221.50 1,098,477
06 Aug 2022 2,246.50 41.00 1.86% 2,240.00 2,268.00 2,201.00 1,125,856
05 Aug 2022 2,205.50 13.50 0.62% 2,176.50 2,300.00 2,170.50 1,519,982
04 Aug 2022 2,192.00 14.50 0.67% 2,200.50 2,206.00 2,175.50 1,044,633
03 Aug 2022 2,177.50 -31.50 -1.43% 2,197.50 2,218.00 2,163.50 1,238,052
02 Aug 2022 2,209.00 -39.50 -1.76% 2,260.00 2,266.00 2,199.00 1,301,183
30 Jul 2022 2,248.50 30.00 1.35% 2,198.00 2,256.50 2,194.50 2,987,015
29 Jul 2022 2,218.50 36.00 1.65% 2,215.50 2,247.00 2,202.00 1,841,699
28 Jul 2022 2,182.50 2.00 0.09% 2,145.00 2,189.50 2,120.50 2,786,490
27 Jul 2022 2,180.50 1.50 0.07% 2,211.00 2,226.50 2,176.00 2,365,192
26 Jul 2022 2,179.00 23.00 1.07% 2,143.00 2,201.00 2,143.00 1,582,305
23 Jul 2022 2,156.00 59.00 2.81% 2,125.50 2,176.00 2,103.50 1,997,762
22 Jul 2022 2,097.00 -8.00 -0.38% 2,105.50 2,120.50 2,070.50 2,545,685
21 Jul 2022 2,105.00 -10.00 -0.47% 2,129.00 2,142.50 2,095.00 1,625,379
20 Jul 2022 2,115.00 -20.00 -0.94% 2,077.50 2,122.00 2,077.50 2,074,267
19 Jul 2022 2,135.00 64.50 3.12% 2,121.00 2,146.00 2,114.00 3,283,171
16 Jul 2022 2,070.50 36.50 1.79% 2,018.00 2,070.50 1,999.80 2,683,650
15 Jul 2022 2,034.00 -74.00 -3.51% 2,108.50 2,126.50 2,006.50 4,001,291
14 Jul 2022 2,108.00 -19.50 -0.92% 2,107.00 2,133.00 2,074.50 2,640,592
13 Jul 2022 2,127.50 -26.50 -1.23% 2,126.00 2,139.50 2,103.00 2,695,280
12 Jul 2022 2,154.00 -51.50 -2.34% 2,141.00 2,177.00 2,130.00 2,117,250
Your Recent History
LSE
BHP
Bhp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 04:51:52