Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scottish American Investment Co. Plc | SAIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.60% | 502.00 | 01:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 499.00 | 499.00 | 504.00 | 502.00 | 499.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SAIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 487.00 | 504.00 | 484.50 | 494.06 | 258,484 | 15.00 | 3.08% |
| 1 Month | 505.00 | 507.00 | 484.50 | 496.69 | 328,432 | -3.00 | -0.59% |
| 3 Months | 514.00 | 514.00 | 484.50 | 499.31 | 308,836 | -12.00 | -2.33% |
| 6 Months | 452.00 | 538.00 | 450.00 | 501.33 | 228,313 | 50.00 | 11.06% |
| 1 Year | 535.00 | 543.00 | 450.00 | 506.38 | 197,391 | -33.00 | -6.17% |
| 3 Years | 490.00 | 547.00 | 434.00 | 501.08 | 199,739 | 12.00 | 2.45% |
| 5 Years | 394.00 | 547.00 | 250.00 | 469.21 | 205,397 | 108.00 | 27.41% |
SAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 502.00 | 3.00 | 0.60% | 499.00 | 504.00 | 499.00 | 251,873 |
| 26 Apr 2024 | 499.00 | -2.00 | -0.40% | 497.00 | 499.00 | 495.50 | 218,657 |
| 25 Apr 2024 | 501.00 | 2.50 | 0.50% | 500.00 | 501.00 | 496.00 | 163,678 |
| 24 Apr 2024 | 498.50 | 6.50 | 1.32% | 490.00 | 498.50 | 490.00 | 344,672 |
| 23 Apr 2024 | 492.00 | 6.50 | 1.34% | 491.00 | 492.00 | 490.00 | 168,471 |
| 20 Apr 2024 | 485.50 | -4.00 | -0.82% | 487.00 | 487.00 | 484.50 | 396,944 |
| 19 Apr 2024 | 489.50 | 3.00 | 0.62% | 489.00 | 494.00 | 486.50 | 171,847 |
| 18 Apr 2024 | 486.50 | -4.00 | -0.82% | 491.00 | 494.50 | 486.50 | 327,425 |
| 17 Apr 2024 | 490.50 | -5.50 | -1.11% | 495.50 | 495.50 | 489.00 | 202,270 |
| 16 Apr 2024 | 496.00 | -0.50 | -0.10% | 498.00 | 498.50 | 491.50 | 344,861 |
| 13 Apr 2024 | 496.50 | 1.00 | 0.20% | 498.00 | 498.00 | 495.00 | 406,168 |
| 12 Apr 2024 | 495.50 | -0.50 | -0.10% | 496.00 | 497.00 | 494.50 | 290,356 |
| 11 Apr 2024 | 496.00 | 1.00 | 0.20% | 498.00 | 499.00 | 495.00 | 544,739 |
| 10 Apr 2024 | 495.00 | -3.50 | -0.70% | 498.00 | 500.00 | 495.00 | 320,013 |
| 09 Apr 2024 | 498.50 | -2.50 | -0.50% | 498.00 | 501.00 | 498.00 | 516,846 |
| 06 Apr 2024 | 501.00 | -2.00 | -0.40% | 503.00 | 503.00 | 497.00 | 347,711 |
| 05 Apr 2024 | 503.00 | 0.00 | 0.00% | 501.00 | 505.00 | 499.00 | 496,638 |
| 04 Apr 2024 | 503.00 | -3.00 | -0.59% | 507.00 | 507.00 | 501.00 | 269,026 |
| 03 Apr 2024 | 506.00 | 2.00 | 0.40% | 505.00 | 507.00 | 504.00 | 381,452 |
| 29 Mar 2024 | 504.00 | 4.00 | 0.80% | 501.00 | 504.00 | 499.00 | 369,021 |
