We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | Binance | 333566.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,444,229.59 | 1743880122 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 62.8837553555 | Recently |
| 4.27 | OKX | 63463.189756 | /cdn/crypto/logos/exchanges/OKEX.png | $ 274,202.88 | 1743880122 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 11.9640576714 | Recently |
| 4.27 | Coinbase | 59016.862 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 254,716.61 | 1743880122 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 11.1258375645 | Recently |
| 3.91 | Bitvavo | 26334.9857827 | /cdn/crypto/logos/exchanges/BITV.png | € 102,835.56 | 1743880122 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 4 | https://account.bitvavo.com/markets/LPT-EUR | 4.96466203308 | Recently |
| 5.14E-5 | Binance | 10705.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.555591 | 1743880121 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 5 | https://www.binance.com/en/trade/LPT_BTC | 2.01815364403 | Recently |
| 4.27 | DigiFinex | 10173.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,131.14 | 1743879711 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 1.91799692981 | 7 minutes ago |
| 4.27 | Gate.io | 6473.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,040.41 | 1743878921 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 7 | https://gate.io/trade/LPT_USDT | 1.22044598472 | 20 minutes ago |
| 4.28 | LBank | 6336.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,552.92 | 1743880117 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 8 | https://www.lbank.info/exchange/lpt/usdt | 1.19461690888 | Recently |
| 4.28 | Kucoin | 5761.8876 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,623.03 | 1743879561 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 9 | https://trade.kucoin.com/LPT-USDT | 1.08622897474 | 9 minutes ago |
| 4.28 | LATOKEN | 3649.13777 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,804.51 | 1743879969 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LPT-USDT | 0.687934137867 | Recently |
| 4.34 | HTX | 2540.3874 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,085.60 | 1743851413 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.478912917521 | 8 hours ago |
| 4.27 | Kraken | 1667.67069935 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,191.80 | 1743879584 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.314388679494 | 9 minutes ago |
| 5.138E-5 | Upbit | 497.39457685 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025828 | 1743879990 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.0937686464507 | Recently |
| 6.32 | Crypto.com | 177.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,092.47 | 1741219177 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 14 | https://crypto.com/exchange/trade/LPT_USDT | 0.0333755170246 | 1 month ago |
| 4.37 | Gemini | 84.155874 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 376.66 | 1743786779 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 15 | https://gemini.com/?symbol=LPTUSD | 0.0158650350509 | 1 day ago |
| 0.005437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743811339 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 16 | https://gate.io/trade/LPT_ETH | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743811321 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 18 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 19 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 5.243E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743811339 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LPT-BTC | 0 | 19 hours ago |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743879857 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | Recently |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743811322 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 22 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 23 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 4.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743811320 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 24 | https://hitbtc.com/LPT-to-USD | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 25 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| 5.19E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743879952 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 26 | https://hitbtc.com/LPT-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.1 | -0.83 | -16.2745098039 | 4.2 | 5.11 | 44734.193384 | CX |
| 4 | 6 | -1.73 | -28.8333333333 | 4.2 | 6.13 | 45487.6396941 | CX |
| 12 | 13.92 | -9.65 | -69.3247126437 | 4.2 | 15.36 | 47282.8237993 | CX |
| 26 | 12.2 | -7.93 | -65 | 4.2 | 24.9 | 70548.8458559 | CX |
| 52 | 16.72 | -12.45 | -74.461722488 | 4.2 | 26.31 | 60454.333357 | CX |
| 156 | 27.92 | -23.65 | -84.7063037249 | 3.24 | 29.49 | 65104.8137084 | CX |
| 260 | 0.60516773 | 3.66483227 | 605.589506565 | 0.46642051 | 101 | 69712.3524445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 4.4 | -0.11 | -2.44 | 4.5 | 4.65 | 4.2 | 59349 |
| 1743724200 | 4.51 | 0.01 | 0.22 | 4.5 | 4.7 | 4.26 | 52332 |
| 1743637800 | 4.5 | -0.36 | -7.41 | 4.86 | 4.97 | 4.46 | 42543 |
| 1743551400 | 4.86 | 0.06 | 1.25 | 4.81 | 5.07 | 4.77 | 30898 |
| 1743465000 | 4.8 | 0 | 0.00 | 4.84 | 4.99 | 4.72 | 66485 |
| 1743378600 | 4.8 | 0.09 | 1.91 | 4.72 | 4.91 | 4.67 | 27395 |
| 1743292200 | 4.71 | -0.38 | -7.47 | 5.1 | 5.11 | 4.56 | 34134 |
| 1743205800 | 5.09 | -0.49 | -8.78 | 5.56 | 5.58 | 4.92 | 67515 |
| 1743119400 | 5.58 | -0.06 | -1.06 | 5.65 | 5.83 | 5.52 | 18517 |
| 1743033000 | 5.64 | -0.29 | -4.89 | 5.93 | 6.02 | 5.59 | 43571 |
| 1742946600 | 5.93 | 0.1 | 1.72 | 5.86 | 6.05 | 5.73 | 49069 |
| 1742860200 | 5.83 | 0.39 | 7.17 | 5.46 | 5.99 | 5.38 | 71081 |
| 1742773800 | 5.44 | -0.15 | -2.68 | 5.6 | 5.68 | 5.34 | 24852 |
| 1742687400 | 5.59 | 0.15 | 2.76 | 5.45 | 6.02 | 5.37 | 126677 |
| 1742601000 | 5.44 | 0.03 | 0.55 | 5.43 | 5.52 | 5.3 | 19385 |
| 1742514600 | 5.41 | -0.31 | -5.42 | 5.73 | 5.8 | 5.37 | 23524 |
| 1742428200 | 5.72 | 0.06 | 1.06 | 5.64 | 5.77 | 5.55 | 53398 |
| 1742341800 | 5.66 | -0.08 | -1.39 | 5.71 | 5.75 | 5.41 | 51763 |
| 1742255400 | 5.74 | 0.42 | 7.89 | 5.34 | 6.13 | 5.33 | 68146 |
| 1742169000 | 5.32 | -0.22 | -3.97 | 5.53 | 5.75 | 5.27 | 39152 |
| 1742082600 | 5.54 | 0.15 | 2.78 | 5.39 | 5.61 | 5.33 | 25322 |
| 1741996200 | 5.39 | 0.22 | 4.26 | 5.16 | 5.45 | 5.16 | 40093 |
| 1741909800 | 5.17 | -0.21 | -3.90 | 5.36 | 5.42 | 5.05 | 23427 |
| 1741823400 | 5.38 | 0.16 | 3.07 | 5.22 | 5.52 | 5.05 | 30082 |
| 1741737000 | 5.22 | 0.21 | 4.19 | 4.97 | 5.3 | 4.6 | 44116 |
| 1741650600 | 5.01 | -0.46 | -8.41 | 5.48 | 5.74 | 4.78 | 45081 |
| 1741564200 | 5.47 | -0.45 | -7.60 | 5.94 | 6.11 | 5.32 | 74136 |
| 1741477800 | 5.92 | -0.1 | -1.66 | 6 | 6.08 | 5.85 | 21598 |
| 1741391400 | 6.02 | -0.05 | -0.82 | 6.09 | 6.32 | 5.75 | 38670 |
| 1741305000 | 6.07 | -0.26 | -4.11 | 6.3 | 6.46 | 6.02 | 43367 |
| 1741218600 | 6.33 | 0.23 | 3.77 | 6.1 | 6.34 | 5.98 | 31761 |
| 1741132200 | 6.1 | -0.13 | -2.09 | 6.15 | 6.22 | 5.64 | 45129 |
| 1741045800 | 6.23 | -1.24 | -16.60 | 7.45 | 7.49 | 6.09 | 91732 |
| 1740959400 | 7.47 | 0.98 | 15.10 | 6.52 | 7.52 | 6.41 | 67613 |
| 1740873000 | 6.49 | -0.13 | -1.96 | 6.62 | 6.69 | 6.31 | 30787 |
| 1740786600 | 6.62 | -0.26 | -3.78 | 6.9 | 6.91 | 6.23 | 64767 |
| 1740700200 | 6.88 | -0.09 | -1.29 | 6.98 | 7.2 | 6.75 | 33465 |
| 1740613800 | 6.97 | 0.35 | 5.29 | 6.63 | 8.05 | 6.58 | 195730 |
| 1740527400 | 6.62 | 0.32 | 5.08 | 6.34 | 6.74 | 5.92 | 66305 |
| 1740441000 | 6.3 | -1.09 | -14.75 | 7.4 | 7.44 | 6.17 | 100900 |
| 1740354600 | 7.39 | -0.19 | -2.51 | 7.57 | 7.59 | 7.26 | 16100 |
| 1740268200 | 7.58 | 0.41 | 5.72 | 7.08 | 7.61 | 7.08 | 14572 |
| 1740181800 | 7.17 | -0.32 | -4.27 | 7.45 | 7.92 | 7.09 | 69073 |
| 1740095400 | 7.49 | 0.39 | 5.49 | 7.1 | 7.51 | 7.09 | 39002 |
| 1740009000 | 7.1 | 0.01 | 0.14 | 7.14 | 7.38 | 6.99 | 49378 |
| 1739922600 | 7.09 | -0.7 | -8.99 | 7.8 | 7.81 | 6.82 | 56890 |
| 1739836200 | 7.79 | -0.26 | -3.23 | 8.06 | 8.3 | 7.65 | 29495 |
| 1739749800 | 8.05 | 0.24 | 3.07 | 7.8 | 8.31 | 7.74 | 21920 |
| 1739663400 | 7.81 | -0.32 | -3.94 | 8.12 | 8.24 | 7.7 | 12550 |
| 1739577000 | 8.13 | 0.24 | 3.04 | 7.86 | 8.33 | 7.84 | 28597 |
| 1739490600 | 7.89 | -0.2 | -2.47 | 8.16 | 8.6 | 7.63 | 72441 |
| 1739404200 | 8.09 | 0.21 | 2.66 | 7.89 | 8.14 | 7.45 | 32548 |
| 1739317800 | 7.88 | -0.16 | -1.99 | 8.07 | 8.47 | 7.77 | 24532 |
| 1739231400 | 8.04 | 0.16 | 2.03 | 7.87 | 8.07 | 7.56 | 33972 |
| 1739145000 | 7.88 | -0.08 | -1.01 | 7.95 | 8.23 | 7.5 | 39550 |
| 1739058600 | 7.96 | 0.09 | 1.14 | 7.87 | 8 | 7.64 | 15511 |
| 1738972200 | 7.87 | 0.26 | 3.42 | 7.7 | 8.41 | 7.64 | 26988 |
| 1738885800 | 7.61 | -0.43 | -5.35 | 8.03 | 8.26 | 7.58 | 32932 |
| 1738799400 | 8.04 | -0.17 | -2.07 | 8.23 | 8.5 | 7.87 | 24433 |
| 1738713000 | 8.21 | -0.81 | -8.98 | 9.11 | 9.17 | 7.95 | 68513 |
| 1738626600 | 9.02 | -0.06 | -0.66 | 9.06 | 9.15 | 6.75 | 87607 |
| 1738540200 | 9.08 | -1.27 | -12.27 | 10.23 | 10.55 | 8.55 | 79762 |
| 1738453800 | 10.35 | -1 | -8.81 | 11.27 | 11.55 | 10.18 | 33950 |
| 1738367400 | 11.35 | 0.08 | 0.71 | 11.29 | 11.99 | 10.98 | 39215 |
| 1738281000 | 11.27 | 0.55 | 5.13 | 10.67 | 11.53 | 10.53 | 26356 |
| 1738194600 | 10.72 | 0.38 | 3.68 | 10.33 | 11.13 | 10.24 | 23243 |
| 1738108200 | 10.34 | -1.02 | -8.98 | 11.47 | 11.53 | 10.29 | 42370 |
| 1738021800 | 11.36 | -0.22 | -1.90 | 11.88 | 12.24 | 10.48 | 48767 |
| 1737935400 | 11.58 | -0.38 | -3.18 | 11.88 | 12.24 | 11.5 | 36363 |
| 1737849000 | 11.96 | 0.19 | 1.61 | 11.73 | 12.1 | 11.52 | 25165 |
| 1737762600 | 11.77 | -0.28 | -2.32 | 12.12 | 12.58 | 11.6 | 44355 |
| 1737676200 | 12.05 | -0.38 | -3.06 | 12.57 | 12.57 | 11.74 | 56832 |
| 1737589800 | 12.43 | -0.06 | -0.48 | 12.58 | 13.07 | 12.25 | 52795 |
| 1737503400 | 12.49 | 0.22 | 1.79 | 12.24 | 12.83 | 11.55 | 102495 |
| 1737417000 | 12.27 | -0.2 | -1.60 | 13.73 | 14.2 | 11.82 | 46748 |
| 1737330600 | 12.47 | -1.28 | -9.31 | 13.7 | 14.18 | 12.12 | 80041 |
| 1737244200 | 13.75 | -1.37 | -9.06 | 15.14 | 15.32 | 13.34 | 47408 |
| 1737157800 | 15.12 | 0.6 | 4.13 | 14.55 | 15.26 | 14.55 | 42850 |
| 1737071400 | 14.52 | -0.63 | -4.16 | 15.16 | 15.36 | 14.29 | 56077 |
| 1736985000 | 15.15 | 1.62 | 11.97 | 13.47 | 15.16 | 13.27 | 60840 |
| 1736898600 | 13.53 | 0.53 | 4.08 | 13.07 | 13.59 | 12.88 | 32757 |
| 1736812200 | 13 | -0.44 | -3.27 | 13.44 | 13.87 | 11.98 | 67987 |
| 1736725800 | 13.44 | -0.32 | -2.33 | 13.71 | 13.8 | 13.26 | 18469 |
| 1736639400 | 13.76 | -0.16 | -1.15 | 13.92 | 14.11 | 13.45 | 26402 |
| 1736553000 | 13.92 | 0.46 | 3.42 | 13.56 | 14.2 | 13.23 | 62298 |
| 1736466600 | 13.46 | -0.07 | -0.52 | 13.48 | 13.91 | 12.94 | 43618 |
| 1736380200 | 13.53 | -1.12 | -7.65 | 14.6 | 14.77 | 12.98 | 62412 |
| 1736293800 | 14.65 | -2.05 | -12.28 | 16.63 | 16.72 | 14.61 | 57125 |
| 1736207400 | 16.7 | 0.17 | 1.03 | 16.59 | 17.32 | 15.98 | 80248 |
| 1736121000 | 16.53 | -0.23 | -1.37 | 16.64 | 17 | 16.05 | 23374 |
| 1736034600 | 16.76 | -0.3 | -1.76 | 17.13 | 17.2 | 16.36 | 31762 |
|
LPT/BTC 0.00005260 BTC
-2.77%
|
LPT/EUR 3.99 €
-0.75%
|
|
LPT/USD $ 4.27
-3.17%
|
LPT/GBP £ 3.33
-3.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
