Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 27,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0846 | Low High |
|||||
| Day Low | 0.081 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appia Rare Earths & Uranium Corp | A0I0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0032 | 4.30% | 0.0776 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.081 | 0.0846 | 0.0776 | 0.0744 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 27,500 | - | 0.0702 - 0.208 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:37:10 | 10,000 | 0.081 € | EUR |
Appia Rare Earths & Uran... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 22:35 | GlobeNewswire Inc. | Appia Rare Earths and Uranium Corp. to Present at the Clean.. |
Historical A0I0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.10 | 0.0702 | 0.081087 | 37,918 | -0.0134 | -14.73% |
| 1 Month | 0.0882 | 0.112 | 0.0702 | 0.086766 | 25,046 | -0.0106 | -12.02% |
| 3 Months | 0.108 | 0.1135 | 0.0702 | 0.09141 | 17,379 | -0.0304 | -28.15% |
| 6 Months | 0.168 | 0.20 | 0.0702 | 0.1145 | 16,129 | -0.0904 | -53.81% |
| 1 Year | 0.158 | 0.208 | 0.0702 | 0.131417 | 17,232 | -0.0804 | -50.89% |
| 3 Years | 0.158 | 0.208 | 0.0702 | 0.131417 | 17,232 | -0.0804 | -50.89% |
| 5 Years | 0.158 | 0.208 | 0.0702 | 0.131417 | 17,232 | -0.0804 | -50.89% |
