We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 0.068 | 0.0002 | 0.29 | 0.0616 | 0.068 | 0.0616 | 966 |
| 1738790820 | 0.0678 | -0.01 | -12.85 | 0.0678 | 0.0678 | 0.0678 | 254 |
| 1738704420 | 0.0777999 | -0.0012 | -1.52 | 0.0777999 | 0.0777999 | 0.0777999 | 10000 |
| 1738618020 | 0.079 | -0.0024 | -2.95 | 0.0798 | 0.0798 | 0.0656 | 2668 |
| 1738358820 | 0.0814 | 0.001 | 1.24 | 0.0814 | 0.0814 | 0.0814 | 2000 |
| 1738272420 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1738186020 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1738099620 | 0.0804 | 0.0004 | 0.50 | 0.0804 | 0.0804 | 0.0804 | 1000 |
| 1738013220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737754020 | 0.08 | 0.004 | 5.26 | 0.0704 | 0.08 | 0.0704 | 65000 |
| 1737667620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737581220 | 0.076 | 0.019 | 33.33 | 0.062 | 0.076 | 0.062 | 4101 |
| 1737494820 | 0.057 | -0.003 | -5.00 | 0.0528 | 0.057 | 0.0528 | 468 |
| 1737408420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737149220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1737062820 | 0.06 | 0.0074 | 14.07 | 0.0641999 | 0.0641999 | 0.06 | 961 |
| 1736976420 | 0.0526 | -0.0094 | -15.16 | 0.0624 | 0.0624 | 0.0526 | 48338 |
| 1736890020 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736803620 | 0.062 | -0.0032 | -4.91 | 0.062 | 0.062 | 0.062 | 7086 |
| 1736544420 | 0.0651999 | 0.0003999 | 0.62 | 0.0651999 | 0.0651999 | 0.0651999 | 5000 |
| 1736458020 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1736371620 | 0.0648 | 0.0148 | 29.60 | 0.0656 | 0.0656 | 0.0648 | 9000 |
| 1736285220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736198820 | 0.05 | 0.0046 | 10.13 | 0.05 | 0.05 | 0.05 | 30000 |
| 1735939620 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1735853220 | 0.0454 | -0.0078 | -14.66 | 0.0552 | 0.0552 | 0.0454 | 20019 |
| 1735594020 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1735334820 | 0.0532 | -0.0056 | -9.52 | 0.061 | 0.061 | 0.053 | 29150 |
| 1734989220 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1734730020 | 0.0588 | -0.0012 | -2.00 | 0.0588 | 0.0588 | 0.0588 | 2200 |
| 1734643620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734557220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734470820 | 0.06 | 0.0164 | 37.61 | 0.06 | 0.06 | 0.06 | 2500 |
| 1734384420 | 0.0436 | -0.0294 | -40.27 | 0.0634 | 0.0634 | 0.0436 | 551 |
| 1734125220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734038820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733952420 | 0.073 | 0.003 | 4.29 | 0.069 | 0.073 | 0.069 | 58105 |
| 1733866020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733779620 | 0.07 | 0.013 | 22.81 | 0.07 | 0.07 | 0.07 | 10000 |
| 1733520420 | 0.057 | -0.013 | -18.57 | 0.0598 | 0.0598 | 0.057 | 7500 |
| 1733434020 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 5000 |
| 1733347620 | 0.073 | -0.0018 | -2.41 | 0.073 | 0.073 | 0.073 | 2800 |
| 1733261220 | 0.0748 | 0.022 | 41.67 | 0.0564 | 0.0748 | 0.0542 | 18401 |
| 1733174820 | 0.0528 | -0.0072 | -12.00 | 0.0624 | 0.0624 | 0.0528 | 3563 |
| 1732915620 | 0.06 | 0 | 0.00 | 0.0524 | 0.06 | 0.0524 | 18000 |
| 1732829220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732742820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732656420 | 0.06 | 0.0014 | 2.39 | 0.049 | 0.06 | 0.049 | 5000 |
| 1732570020 | 0.0586 | 0.0136 | 30.22 | 0.0586 | 0.0586 | 0.0586 | 3000 |
| 1732310820 | 0.045 | -0.011 | -19.64 | 0.0458 | 0.0458 | 0.045 | 3000 |
| 1732224420 | 0.056 | -0.0074 | -11.67 | 0.056 | 0.056 | 0.056 | 40000 |
| 1732138020 | 0.0634 | 0.0078 | 14.03 | 0.0634 | 0.0634 | 0.0634 | 2500 |
| 1732051560 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1731965160 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1731705960 | 0.0556 | -0.0022 | -3.81 | 0.0554 | 0.056 | 0.0456 | 92684 |
| 1731619560 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1731533160 | 0.0578 | 0.0032 | 5.86 | 0.0578 | 0.0578 | 0.0578 | 3000 |
| 1731446820 | 0.0546 | 0.0048001 | 9.64 | 0.0452 | 0.0546 | 0.0452 | 53500 |
| 1731360420 | 0.0497999 | -0.0052 | -9.45 | 0.05 | 0.05 | 0.0497999 | 7000 |
| 1731101220 | 0.055 | 0.0052001 | 10.44 | 0.055 | 0.055 | 0.055 | 590 |
| 1731014760 | 0.0497999 | -0.013 | -20.70 | 0.0497999 | 0.0497999 | 0.0497999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
