ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Appia Rare Earths & Uranium Corp

Appia Rare Earths & Uranium Corp (A0I0)

0.0798
0.0082
( 11.45% )
Updated: 19:06:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383588200.08140.0011.240.08140.08140.08142000
17382724200.080400.000.08040.08040.08040
17381860200.080400.000.08040.08040.08040
17380996200.08040.00040.500.08040.08040.08041000
17380132200.0800.000.080.080.080
17377540200.080.0045.260.07040.080.070465000
17376676200.07600.000.0760.0760.0760
17375812200.0760.01933.330.0620.0760.0624101
17374948200.057-0.003-5.000.05280.0570.0528468
17374084200.0600.000.060.060.060
17371492200.0600.000.060.060.06500
17370628200.060.007414.070.06419990.06419990.06961
17369764200.0526-0.0094-15.160.06240.06240.052648338
17368900200.06200.000.0620.0620.0620
17368036200.062-0.0032-4.910.0620.0620.0627086
17365444200.06519990.00039990.620.06519990.06519990.06519995000
17364580200.064800.000.06480.06480.06480
17363716200.06480.014829.600.06560.06560.06489000
17362852200.0500.000.050.050.050
17361988200.050.004610.130.050.050.0530000
17359396200.045400.000.04540.04540.04540
17358532200.0454-0.0078-14.660.05520.05520.045420019
17355940200.053200.000.05320.05320.05320
17353348200.0532-0.0056-9.520.0610.0610.05329150
17349892200.058800.000.05880.05880.05880
17347300200.0588-0.0012-2.000.05880.05880.05882200
17346436200.0600.000.060.060.060
17345572200.0600.000.060.060.060
17344708200.060.016437.610.060.060.062500
17343844200.0436-0.0294-40.270.06340.06340.0436551
17341252200.07300.000.0730.0730.0730
17340388200.07300.000.0730.0730.0730
17339524200.0730.0034.290.0690.0730.06958105
17338660200.0700.000.070.070.070
17337796200.070.01322.810.070.070.0710000
17335204200.057-0.013-18.570.05980.05980.0577500
17334340200.07-0.003-4.110.070.070.075000
17333476200.073-0.0018-2.410.0730.0730.0732800
17332612200.07480.02241.670.05640.07480.054218401
17331748200.0528-0.0072-12.000.06240.06240.05283563
17329156200.0600.000.05240.060.052418000
17328292200.0600.000.060.060.060
17327428200.0600.000.060.060.060
17326564200.060.00142.390.0490.060.0495000
17325700200.05860.013630.220.05860.05860.05863000
17323108200.045-0.011-19.640.04580.04580.0453000
17322244200.056-0.0074-11.670.0560.0560.05640000
17321380200.06340.007814.030.06340.06340.06342500
17320515600.055600.000.05560.05560.05560
17319651600.055600.000.05560.05560.05560
17317059600.0556-0.0022-3.810.05540.0560.045692684
17316195600.057800.000.05780.05780.05780
17315331600.05780.00325.860.05780.05780.05783000
17314468200.05460.00480019.640.04520.05460.045253500
17313604200.0497999-0.0052-9.450.050.050.04979997000
17311012200.0550.005200110.440.0550.0550.055590
17310147600.0497999-0.013-20.700.04979990.04979990.04979991
17309283600.062799900.000.06279990.06279990.06279990
17308419600.062799900.000.06279990.06279990.06279990
17307555600.062799900.000.06279990.06279990.06279990

Your Recent History

Delayed Upgrade Clock