Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appia Rare Earths & Uranium Corp | A0I0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.007 | -8.93% | 0.0714 | 21:53:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0714 | 0.0714 | 0.0714 | 0.0784 |
A0I0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0842 | 0.0856 | 0.0714 | 0.085418 | 13,128 | -0.0128 | -15.20% |
| 1 Month | 0.1075 | 0.1075 | 0.0702 | 0.08525 | 25,500 | -0.0361 | -33.58% |
| 3 Months | 0.081 | 0.1135 | 0.0702 | 0.08849 | 16,083 | -0.0096 | -11.85% |
| 6 Months | 0.174 | 0.179 | 0.0702 | 0.104349 | 15,320 | -0.1026 | -58.97% |
| 1 Year | 0.158 | 0.208 | 0.0702 | 0.129923 | 16,825 | -0.0866 | -54.81% |
| 3 Years | 0.158 | 0.208 | 0.0702 | 0.129923 | 16,825 | -0.0866 | -54.81% |
| 5 Years | 0.158 | 0.208 | 0.0702 | 0.129923 | 16,825 | -0.0866 | -54.81% |
A0I0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0848 | 0.0002 | 0.24% | 0.0848 | 0.0848 | 0.0848 | 233 |
| 15 Jun 2024 | 0.0846 | -0.001 | -1.17% | 0.0846 | 0.0846 | 0.0846 | 7,000 |
| 14 Jun 2024 | 0.0856 | 0.0004 | 0.47% | 0.0842 | 0.0856 | 0.0842 | 32,150 |
| 13 Jun 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.0852 | 0.00 |
| 12 Jun 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.0852 | 0.00 |
| 11 Jun 2024 | 0.0852 | 0.0038 | 4.67% | 0.0852 | 0.0852 | 0.0852 | 100 |
| 08 Jun 2024 | 0.0814 | -0.0034 | -4.01% | 0.084 | 0.0926 | 0.0702 | 5,719 |
| 07 Jun 2024 | 0.0848 | -0.006 | -6.61% | 0.08 | 0.0848 | 0.0732 | 3,550 |
| 06 Jun 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.0908 | 0.00 |
| 05 Jun 2024 | 0.0908 | 0.0032 | 3.65% | 0.074 | 0.0908 | 0.074 | 1,199 |
| 04 Jun 2024 | 0.0876 | 0.0034 | 4.04% | 0.10 | 0.10 | 0.079 | 20,334 |
| 01 Jun 2024 | 0.0842 | 0.0032 | 3.95% | 0.0842 | 0.0842 | 0.0842 | 100 |
| 31 May 2024 | 0.081 | -0.0006 | -0.74% | 0.081 | 0.0846 | 0.081 | 27,500 |
| 30 May 2024 | 0.0816 | 0.0034 | 4.35% | 0.081 | 0.0816 | 0.081 | 38,750 |
| 29 May 2024 | 0.0782 | -0.002 | -2.49% | 0.0782 | 0.0782 | 0.0702 | 19,100 |
| 28 May 2024 | 0.0802 | -0.0016 | -1.96% | 0.0868 | 0.0882 | 0.0782 | 94,111 |
| 25 May 2024 | 0.0818 | -0.0092 | -10.11% | 0.10 | 0.10 | 0.0818 | 27,629 |
| 24 May 2024 | 0.091 | -0.0002 | -0.22% | 0.091 | 0.091 | 0.091 | 10,000 |
| 23 May 2024 | 0.0912 | 0.00 | 0.00% | 0.0912 | 0.0912 | 0.0912 | 100 |
| 22 May 2024 | 0.0912 | -0.0183 | -16.71% | 0.1075 | 0.1075 | 0.091 | 145,930 |
| 21 May 2024 | 0.1095 | 0.0245 | 28.82% | 0.0912 | 0.112 | 0.0912 | 25,406 |
