Volume | 637,031 |
|
|||||
News | (1) | ||||||
Day High | 516.50 | Low High |
|||||
Day Low | 505.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investec Plc | INVP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
516.50 | 505.00 | 516.50 | 512.50 | 508.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
866 | 637,031 | 511.81p | 3,260,411p | - | 401.00 - 545.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:28:30 | O | 0 | 514.50p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Investec Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.6B | 896.09M | - | 1.3B | 292.79M | 0.33 | 15.72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Investec News
Date | Time | Source | News Article |
---|---|---|---|
26/4/2024 | 16:22 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
25/4/2024 | 15:45 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
25/4/2024 | 15:45 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix Plc |
24/4/2024 | 16:38 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix plc |
24/4/2024 | 16:33 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
23/4/2024 | 16:35 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
19/4/2024 | 16:25 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
18/4/2024 | 16:41 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income plc |
17/4/2024 | 16:23 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
16/4/2024 | 16:22 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
15/4/2024 | 16:46 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix Plc |
15/4/2024 | 16:44 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
Historical INVP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 480.20 | 516.50 | 479.60 | 502.54 | 2,450,280 | 32.30 | 6.73% |
1 Month | 544.00 | 545.00 | 479.60 | 509.23 | 1,239,739 | -31.50 | -5.79% |
3 Months | 515.80 | 545.00 | 479.60 | 507.96 | 898,882 | -3.30 | -0.64% |
6 Months | 441.60 | 545.00 | 429.60 | 507.11 | 899,502 | 70.90 | 16.06% |
1 Year | 434.40 | 545.00 | 401.00 | 476.93 | 1,098,730 | 78.10 | 17.98% |
3 Years | 263.00 | 556.20 | 257.20 | 428.38 | 1,356,347 | 249.50 | 94.87% |
5 Years | 492.10 | 556.20 | 122.55 | 348.78 | 1,854,622 | 20.40 | 4.15% |