ADVT ADVT

Advancedadvt Share Price - ADVT

Buy
Sell
112.50
1.00 (0.9%)
112.50
Volume 62,380
Bid Price 110.00
Ask Price 115.00
News -
Day High 112.50

Low
110.00

52 Week Range

High
132.50

Day Low 111.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Advancedadvt Limited ADVT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.9% 112.50 22:00:27
Open Price Low Price High Price Close Price Previous Close
111.50 111.50 112.50 112.50 111.50
Trades Stocks Traded Average Volume 52 Week Range
13 62,380 - 110.00 - 132.50
Last Trade Type Quantity Price Currency
02:41:31 O 25,000 111.751p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Advancedadvt Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
153.18Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advancedadvt News

Date Time Source News Article
28/9/202121:56Alliance NewsEARNINGS UPDATES: Digitalbox swings to profit; Itaconix..
28/9/202116:00UK Regulatory (RNS & others)Advancedadvt Limited Final Results
12/4/202121:15UK Regulatory (RNS & others)Advancedadvt Limited Holding(s) in Company
12/4/202120:52UK Regulatory (RNS & others)Advancedadvt Limited Holding(s) in Company
08/4/202101:27Alliance News*vinodka murria builds 13% stake in Advancedadvt after..
08/4/202101:25UK Regulatory (RNS & others)Advancedadvt Limited Holding(s) in Company
06/4/202123:52UK Regulatory (RNS & others)Advancedadvt Limited Notification of change in ISIN
01/4/202104:02Alliance NewsTRADING UPDATES: JKX 2020 profit drops; Resolute Mining..
31/3/202121:06UK Regulatory (RNS & others)Advancedadvt Limited Holding(s) in Company
31/3/202117:00UK Regulatory (RNS & others)Advancedadvt Limited Interim Report for the period ended 31..
27/3/202104:31UK Regulatory (RNS & others)Advancedadvt Limited Holding(s) in Company
26/3/202101:49UK Regulatory (RNS & others)Advancedadvt Limited Holding(s) in Company

Historical ADVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.50118.00111.50116.1439,557-5.00-4.26%
1 Month121.00123.50111.50119.3940,559-8.50-7.02%
3 Months113.00125.00111.50118.2542,775-0.50-0.44%
6 Months121.00125.00110.50119.1755,163-8.50-7.02%
1 Year130.00132.50110.00120.0587,898-17.50-13.46%
3 Years130.00132.50110.00120.0587,898-17.50-13.46%
5 Years130.00132.50110.00120.0587,898-17.50-13.46%
Your Recent History
LSE
ADVT
Advancedad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 06:04:31