ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.545
-0.49%
US Dollar vs AUD
1.60829
0.34%
Bitcoin
105,280.72
1.49%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Advancedadvt Limited (ADVT) Share Price

Advancedadvt Limited

Advancedadvt Limited (ADVT)

Advantis Corporation (CE)
147.50
0.00
(0.00%)
Closed 30 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
147.50
Bid
145.00
Offer
150.00
Volume
20,269
147.50 Day's Range 147.50
103.00 52 Week Range 157.50
Market Cap
196.47M
Previous Close
147.50
Open
147.50
Last Trade
2717
@
149
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
320,220
Shares Outstanding
133,200,000
Dividend Yield
-
PE Ratio
28.04
Earnings Per Share (EPS)
0.05
Revenue
21.12M
Net Profit
7M

About Advancedadvt Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.advancedadvt.com
Headquarters
Road Town, Tortola, Vgb
Founded
-
Advancedadvt Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ADVT. The last closing price for Advancedadvt was 147.50p. Over the last year, Advancedadvt shares have traded in a share price range of 103.00p to 157.50p.

Advancedadvt currently has 133,200,000 shares in issue. The market capitalisation of Advancedadvt is £196.47 million. Advancedadvt has a price to earnings ratio (PE ratio) of 28.04.

Ask ADVFN Intelligence (AI)

ADVT Latest News

More News

AdvancedAdvT Limited Holding(s) in Company

AdvancedAdvT Limited 21 January 2025   21 January 2025   AdvancedAdvT Limited   Holding in Company   AdvancedAdvT Limited (AIM: ADVT, "AdvT"), the international software solutions provider for...

22 January 2025
RNS Regulatory News

AdvancedAdvT Limited Holding(s) in Company

AdvancedAdvT Limited 16 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

16 January 2025
RNS Regulatory News

AdvancedAdvT Limited Holding(s) in Company

AdvancedAdvT Limited 24 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

24 December 2024
RNS Regulatory News

AdvancedAdvT Limited Investor Presentation

AdvancedAdvT Limited 15 November 2024   15 November 2024   AdvancedAdvT Limited   Investor Presentation   AdvancedAdvT Limited (AIM: ADVT, "AdvT", "the Group"), the international software...

15 November 2024
RNS Regulatory News

AdvancedAdvT Limited Interim Results for 6 months to 31 August 2024

AdvancedAdvT Limited 14 November 2024   14 November 2024 AdvancedAdvT Limited   Interim results - strong revenue and EBITDA growth   AdvancedAdvT Limited (LSE: ADVT, "AdvT", the "Group"), the...

14 November 2024
RNS Regulatory News

AdvancedAdvT Limited Notice of Half Year Results

AdvancedAdvT Limited 08 November 2024   8 November 2024   AdvancedAdvT Limited   Notice of half year results   AdvancedAdvT Limited (AIM: ADVT, "AdvT", "the Group"), the international software...

08 November 2024
RNS Regulatory News

AdvancedAdvT Limited Holding(s) in Company

AdvancedAdvT Limited 03 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

03 October 2024
RNS Regulatory News

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not sep ...

27 September 2024
Alliance News

AdvancedAdvT Limited Half Year Trading Update

AdvancedAdvT Limited 27 September 2024   27 September 2024   AdvancedAdvT Limited   Half year trading update   AdvancedAdvT Limited (AIM: ADVT, "AdvT", "the Group"), the international software...

27 September 2024
RNS Regulatory News

AdvancedAdvT Limited Result of AGM

AdvancedAdvT Limited 20 August 2024   20 August 2024   AdvancedAdvT Limited   Result of Annual General Meeting   AdvancedAdvT Limited (LSE: ADVT, the "Company") confirms that at its Annual...

21 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-1.66666666667150150147.584137147.94262124DE
4-10-6.34920634921157.5157.5142.5381006148.00923083DE
1211.58.45588235294136157.5134320220144.38831805DE
262.51.72413793103145157.5122.5298604141.3646653DE
524442.5120772947103.5157.5103300175137.69161102DE
15649.550.510204081698157.569223767106.57620293DE
26017.513.4615384615130157.569193722107.60407488DE

ADVT - Frequently Asked Questions (FAQ)

What is the current Advancedadvt share price?
The current share price of Advancedadvt is 147.50p
How many Advancedadvt shares are in issue?
Advancedadvt has 133,200,000 shares in issue
What is the market cap of Advancedadvt?
The market capitalisation of Advancedadvt is GBP 196.47M
What is the 1 year trading range for Advancedadvt share price?
Advancedadvt has traded in the range of 103.00p to 157.50p during the past year
What is the PE ratio of Advancedadvt?
The price to earnings ratio of Advancedadvt is 28.04
What is the cash to sales ratio of Advancedadvt?
The cash to sales ratio of Advancedadvt is 9.3
What is the reporting currency for Advancedadvt?
Advancedadvt reports financial results in GBP
What is the latest annual turnover for Advancedadvt?
The latest annual turnover of Advancedadvt is GBP 21.12M
What is the latest annual profit for Advancedadvt?
The latest annual profit of Advancedadvt is GBP 7M
What is the registered address of Advancedadvt?
The registered address for Advancedadvt is COMMERCE HOUSE, WICKHAMS CAY 1, ROAD TOWN, TORTOLA, VG1110
What is the Advancedadvt website address?
The website address for Advancedadvt is www.advancedadvt.com
Which industry sector does Advancedadvt operate in?
Advancedadvt operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

Discussion

View Full Feed
ron_66271 ron_66271 11 minutes ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 16 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 17 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 19 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 20 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 27 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 27 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 29 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 30 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 34 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 34 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 36 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 37 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 39 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 39 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 41 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 43 minutes ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 44 minutes ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 44 minutes ago
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 45 minutes ago
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 49 minutes ago
April fool's day! Like tons of other predictions.
COOP
noradio noradio 54 minutes ago
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 58 minutes ago
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG

Your Recent History

LSE
ADVT
Advancedadvt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads