ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADVT Advancedadvt Limited

127.50
5.00 (4.08%)
Last Updated: 20:58:24
Delayed by 15 minutes

Period:

Draw Mode:

Volume 406,772
Bid Price 125.00
Ask Price 130.00
News (8)
Day High 131.50

Low
69.00

52 Week Range

High
131.50

Day Low 125.00
Share Name Share Symbol Market Stock Type
Advancedadvt Limited ADVT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
5.00 4.08% 127.50 20:58:24
Open Price Low Price High Price Close Price Previous Close
125.00 125.00 131.50 122.50
Trades Shares Traded Average Volume 52 Week Range
61 406,772 - 69.00 - 131.50
Last Trade Type Quantity Price Currency
23:02:39 O 1,000 127.88p GBX
Industry Sector
GENERAL FINANCIAL

Advancedadvt Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
169.83M 133.20M - 0 1.43M 0.01 118.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advancedadvt News

Historical ADVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.50131.50117.50121.11162,8928.006.69%
1 Month117.50131.50117.50119.58261,72610.008.51%
3 Months82.50131.5082.50104.22504,53345.0054.55%
6 Months82.50131.5082.50104.22504,53345.0054.55%
1 Year73.50131.5069.0099.68329,61654.0073.47%
3 Years115.00132.5069.0088.94243,91412.5010.87%
5 Years130.00132.5069.0089.43246,444-2.50-1.92%

Your Recent History

Delayed Upgrade Clock