ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Renishaw Plc

Renishaw Plc (RSW)

3,285.00
-80.00
(-2.38%)
Closed 11 January 3:30AM
LSE (Renishaw Plc)
LSE (Renishaw Plc)
TG (Renishaw PLC)
Montage
Buy/Sell Ratio
Buy: 17,487
Neutral: 0
Sell: 4,175
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
03:35:043,285.009ATBuy3,260.003,280.0021,662265LSE
03:35:043,285.0039ATBuy3,260.003,280.0021,653264LSE
03:35:043,285.0011,882UTBuy3,260.003,280.0021,614263LSE
03:28:583,270.001OSell3,270.003,280.009,732262LSE
03:28:533,275.0049ATBuy3,270.003,275.009,731261LSE
03:28:533,275.001ATBuy3,270.003,275.009,682260LSE
03:27:343,270.007ATSell3,270.003,280.009,681259LSE
03:27:343,270.0014ATSell3,270.003,280.009,674258LSE
03:27:343,270.0029ATSell3,270.003,280.009,660257LSE
03:17:253,270.001OSell3,270.003,280.009,631256LSE
03:16:283,275.006ATBuy3,265.003,275.009,630255LSE
03:16:283,275.007ATBuy3,265.003,275.009,624254LSE
03:16:283,275.0027ATBuy3,265.003,275.009,617253LSE
03:16:283,275.0070ATBuy3,265.003,275.009,590252LSE
03:16:273,270.007ATBuy3,260.003,270.009,520251LSE
03:16:273,270.0011ATBuy3,260.003,270.009,513250LSE
03:16:273,270.0025ATBuy3,260.003,270.009,502249LSE
03:16:273,270.0070ATBuy3,260.003,270.009,477248LSE
03:16:273,270.00100ATBuy3,260.003,270.009,407247LSE
03:14:503,265.0026ATBuy3,260.003,265.009,307246LSE
03:14:423,265.0044ATSell3,265.003,270.009,281245LSE
03:13:023,268.055835OSell3,265.003,275.009,237244LSE
03:08:073,270.0038ATSell3,270.003,275.009,202243LSE
03:08:073,270.0015ATSell3,270.003,275.009,164242LSE
03:08:053,275.0011ATBuy3,270.003,275.009,149241LSE
03:08:053,275.0038ATBuy3,270.003,275.009,138240LSE
03:08:053,275.005ATBuy3,270.003,275.009,100239LSE
03:08:053,275.0017ATBuy3,270.003,275.009,095238LSE
03:05:133,271.1080OSell3,270.003,280.009,078237LSE
03:02:053,275.0050ATSell3,275.003,280.008,998236LSE
03:02:053,275.0070ATSell3,275.003,280.008,948235LSE
03:02:053,275.007ATSell3,275.003,280.008,878234LSE
03:02:053,275.0012ATSell3,275.003,280.008,871233LSE
03:02:053,275.0034ATSell3,275.003,280.008,859232LSE
03:02:053,275.0034ATSell3,275.003,280.008,825231LSE
03:01:433,277.894160OSell3,275.003,285.008,791230LSE
02:52:333,280.0028ATBuy3,275.003,280.008,731229LSE
02:52:163,280.0025ATSell3,280.003,285.008,703228LSE
02:52:163,280.0012ATSell3,280.003,285.008,678227LSE
02:50:523,285.0081ATBuy3,280.003,285.008,666226LSE
02:36:523,285.00100ATBuy3,280.003,285.008,585225LSE
02:34:503,285.0017ATBuy3,275.003,285.008,485224LSE
02:24:513,290.0040ATBuy3,280.003,290.008,468223LSE
02:24:513,285.0036ATBuy3,275.003,285.008,428222LSE
02:23:033,280.0021ATSell3,280.003,290.008,392221LSE
02:18:453,285.0012ATSell3,285.003,290.008,371220LSE
02:18:453,285.0021ATSell3,285.003,290.008,359219LSE
02:18:453,285.0034ATSell3,285.003,290.008,338218LSE
02:18:323,285.0091ATBuy3,275.003,285.008,304217LSE
02:18:323,285.009ATBuy3,275.003,285.008,213216LSE
02:18:323,285.0035ATBuy3,275.003,285.008,204215LSE
02:15:163,280.003ATBuy3,275.003,280.008,169214LSE
02:15:163,280.0021ATBuy3,275.003,280.008,166213LSE
02:13:003,280.001ATBuy3,270.003,280.008,145212LSE
02:13:003,280.0028ATBuy3,270.003,280.008,144211LSE
02:13:003,280.004ATBuy3,270.003,280.008,116210LSE
02:11:293,275.0017ATSell3,275.003,285.008,112209LSE
02:08:043,275.003OSell3,275.003,285.008,095208LSE
02:07:343,280.0020ATSell3,280.003,290.008,092207LSE
02:04:333,285.004ATBuy3,275.003,285.008,072206LSE
02:04:333,285.003ATBuy3,275.003,285.008,068205LSE
02:04:333,285.0065ATBuy3,275.003,285.008,065204LSE
02:04:333,285.0026ATBuy3,275.003,285.008,000203LSE
02:00:113,275.0020ATSell3,275.003,290.007,974202LSE
02:00:113,275.0029ATSell3,275.003,290.007,954201LSE
01:59:453,280.006ATBuy3,275.003,280.007,925200LSE
01:59:453,280.00146ATBuy3,275.003,280.007,919199LSE
01:59:453,280.003ATBuy3,275.003,280.007,773198LSE
01:59:453,280.00248ATBuy3,275.003,280.007,770197LSE
01:59:333,285.0026OBuy3,275.003,285.007,522196LSE
01:58:063,279.10135OSell3,275.003,285.007,496195LSE
01:55:073,280.498100OBuy3,275.003,285.007,361194LSE
01:54:113,276.216300OSell3,275.003,285.007,261193LSE
01:50:013,280.0012ATSell3,280.003,290.006,961192LSE
01:41:553,285.0014ATBuy3,275.003,285.006,949191LSE
01:41:553,285.001ATBuy3,275.003,285.006,935190LSE
01:41:553,285.0015ATBuy3,275.003,285.006,934189LSE
01:41:553,285.0014ATBuy3,275.003,285.006,919188LSE
01:41:233,285.0015ATBuy3,275.003,285.006,905187LSE
01:41:233,285.0015ATBuy3,275.003,285.006,890186LSE
01:41:233,285.0034ATBuy3,275.003,285.006,875185LSE
01:41:233,285.0015ATBuy3,275.003,285.006,841184LSE
01:41:233,285.0014ATBuy3,275.003,285.006,826183LSE
01:41:233,285.0013ATBuy3,275.003,285.006,812182LSE
01:41:233,280.002ATBuy3,270.003,280.006,799181LSE
01:41:233,280.0030ATBuy3,270.003,280.006,797180LSE
01:41:233,280.003ATBuy3,270.003,280.006,767179LSE
01:39:463,275.0015ATSell3,275.003,280.006,764178LSE
01:39:463,275.001ATSell3,275.003,280.006,749177LSE
01:39:463,275.0014ATSell3,275.003,280.006,748176LSE
01:39:463,275.0013ATSell3,275.003,280.006,734175LSE
01:39:463,275.0029ATSell3,275.003,290.006,721174LSE
01:33:003,285.004ATSell3,285.003,290.006,692173LSE
01:31:133,290.0018ATSell3,290.003,295.006,688172LSE
01:31:133,290.0013ATSell3,290.003,295.006,670171LSE
01:31:133,290.0014ATSell3,290.003,295.006,657170LSE
01:31:133,290.0015ATSell3,290.003,295.006,643169LSE
01:31:133,290.0070ATSell3,290.003,295.006,628168LSE
01:30:573,295.003ATBuy3,285.003,295.006,558167LSE
01:30:573,295.001ATBuy3,285.003,295.006,555166LSE

Your Recent History

Delayed Upgrade Clock