Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 210.00 | Low High |
|||||
| Day Low | 210.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Materials Inc | E5M | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -4.00 | -1.85% | 212.00 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.00 | 210.00 | 210.00 | 212.00 | 216.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3 | - | 204.00 - 248.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:56:44 | 1 | 210.00 € | EUR |
Eagle Materials News
Real-Time news about Eagle Materials Inc (Tradegate (DE)): 0 recent articles
Historical E5M Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 238.00 | 238.00 | 204.00 | 218.15 | 47 | -26.00 | -10.92% |
| 3 Months | 236.00 | 248.00 | 204.00 | 223.06 | 30 | -24.00 | -10.17% |
| 6 Months | 236.00 | 248.00 | 204.00 | 223.06 | 30 | -24.00 | -10.17% |
| 1 Year | 236.00 | 248.00 | 204.00 | 223.06 | 30 | -24.00 | -10.17% |
| 3 Years | 236.00 | 248.00 | 204.00 | 223.06 | 30 | -24.00 | -10.17% |
| 5 Years | 236.00 | 248.00 | 204.00 | 223.06 | 30 | -24.00 | -10.17% |
