Eagle Materials Inc Historical Data - E5M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Eagle Materials Inc (E5M)
Eagle Materials Inc (E5M) Historical

Eagle Materials Inc (E5M)

296.00

0.00

( 0.00% )

Updated: 17:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	288	2	0.70	286	288	286	22
1732138020	286	0	0.00	286	286	286	42
1732051620	286	0	0.00	286	286	286	0
1731965220	286	-10	-3.38	286	286	286	4
1731705960	296	0	0.00	296	296	296	0
1731619560	296	4	1.37	296	296	296	33
1731533220	292	0	0.00	292	292	292	0
1731446820	292	0	0.00	292	292	292	0
1731360420	292	0	0.00	292	292	292	0
1731101220	292	34	13.18	292	292	290	50
1731014760	258	0	0.00	258	258	258	0
1730928360	258	0	0.00	258	258	258	0
1730841960	258	0	0.00	258	258	258	0
1730755560	258	0	0.00	258	258	258	0
1730496360	258	0	0.00	258	258	258	0
1730409960	258	0	0.00	258	258	258	0
1730323560	258	0	0.00	258	258	258	0
1730237160	258	-10	-3.73	256	260	256	361
1730150760	268	4	1.52	268	268	268	12
1729887960	264	0	0.00	264	264	264	0
1729801560	264	0	0.00	264	264	264	0
1729715160	264	2	0.76	264	264	264	23
1729628760	262	0	0.00	262	262	262	0
1729542360	262	0	0.00	262	262	262	0
1729283160	262	0	0.00	262	262	262	0
1729196760	262	0	0.00	262	262	262	0
1729110360	262	0	0.00	262	262	262	0
1729023960	262	0	0.00	262	262	262	0
1728937560	262	0	0.00	262	262	262	0
1728678360	262	0	0.00	262	262	262	0
1728591960	262	0	0.00	262	262	262	0
1728505560	262	0	0.00	262	262	262	0
1728419160	262	4	1.55	262	262	262	5
1728332760	258	2	0.78	258	258	258	8
1728073620	256	0	0.00	256	256	256	0
1727987220	256	0	0.00	256	256	256	0
1727900820	256	0	0.00	256	256	256	0
1727814420	256	0	0.00	256	256	256	0
1727728020	256	0	0.00	256	256	256	77
1727468760	256	4	1.59	256	256	256	55
1727382360	252	0	0.00	252	252	252	0
1727295960	252	0	0.00	252	252	252	0
1727209560	252	0	0.00	252	252	252	0
1727123160	252	-8	-3.08	252	252	252	6
1726864020	260	6	2.36	260	260	260	25
1726777560	254	4	1.60	254	254	254	20
1726691160	250	0	0.00	250	250	250	0
1726604760	250	22	9.65	250	250	250	44
1726518360	228	0	0.00	228	228	228	0
1726259160	228	0	0.00	228	228	228	0
1726172760	228	0	0.00	228	228	228	0
1726086360	228	0	0.00	228	228	228	0
1725999960	228	10	4.59	228	228	228	6
1725913620	218	-10	-4.39	218	218	218	40
1725654360	228	0	0.00	228	228	228	0
1725567960	228	0	0.00	228	228	228	0
1725481560	228	0	0.00	228	228	228	0
1725395160	228	0	0.00	228	228	228	0
1725308760	228	0	0.00	228	228	228	0
1725049560	228	-4	-1.72	228	228	228	2
1724963220	232	0	0.00	232	232	232	0
1724876820	232	0	0.00	232	232	232	0
1724790420	232	0	0.00	232	232	232	0
1724704020	232	0	0.00	232	232	232	0
1724444820	232	0	0.00	232	232	232	0
1724358420	232	12	5.45	232	232	232	20

Eagle Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions