ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MYR Group Inc

MYR Group Inc (MYP)

109.00
3.00
(2.83%)
Closed 26 April 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
109.00
Bid
108.00
Offer
109.00
Volume
105
102.00 Day's Range 108.00
82.00 52 Week Range 159.00
Previous Close
106.00
Open
102.00
Last Trade
5
@
108
Last Trade Time
Average Volume (3m)
41
Financial Volume
-
VWAP
-

MYP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
176.862745098041021081011101.5DE
421.869158878510710895.547102.91408115DE
12-27-19.852941176513614195.541111.85762877DE
2643.8095238095210515995.5111144.17920608DE
52-43-28.28947368421521598284133.89649555DE
156-23-17.42424242421321648273134.36686452DE
260-23-17.42424242421321648273134.36686452DE

MYP - Frequently Asked Questions (FAQ)

What is the current MYR share price?
The current share price of MYR is 109.00 €
What is the 1 year trading range for MYR share price?
MYR has traded in the range of 82.00 € to 159.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
DanM51 DanM51 2 minutes ago
That's right everybody. Don't listen to the people that have been right for years. Listen to the drunken messaging fools like Sparkly Sparty and his nonsensical ramblings about his rowing machine prowess. The perfect guest for the all-male, leather chaps mandatory, boat party with X, Nitro, Proto, e
LWLG
ClayTrader ClayTrader 2 minutes ago
I am LIVE on YouTube! Coffee and Saturday morning trade talk! As we prepare for the new week of trading, come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/nJ_4qbbKxKk?feature=share
ClayTrader ClayTrader 2 minutes ago
I am LIVE on YouTube! Coffee and Saturday morning trade talk! As we prepare for the new week of trading, come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/nJ_4qbbKxKk?feature=share
LTListener LTListener 3 minutes ago
Some "investors" are never interested in the actual assets or the mechanics behind them.

This is why especially in pharma industry people become amazed when something like DRUG goes from .01 to over .50 overnight with suddenly a major financing package and advancing into more clinical
RSPI
havnagoodtime havnagoodtime 4 minutes ago
We're both blocked from replying but he can't block us from reading. Did you see that he is planning another shareholder event, maybe in Vegas again? But wait >>

He's on his fourth auditor in two years...the current auditor being based in Nigeria. They've all commented the same thing
DPLS
k9narc k9narc 5 minutes ago
The original art work was swiped at an RCAF Reunion in 1970.
She had it transferred to the needlepoint cloth and stitched it while she was travelling.

Her work was travel intensive. She took up needlepoint and rug hooking to fill some flight time.
She's also a quilter.
TexasMarvL TexasMarvL 5 minutes ago
I listened to the Bessant speech twice.  May listen again.  
A firm focus on the future, but also a firm fist to wasteful spending and imbalanced trading practices especially by China.  
Hard hitting but with an olive branch extended.

FFMGF
pitcook pitcook 6 minutes ago
Why would anyone be nervous when our 20 times a day meaningless Copy and Paster p-pe, who told us he has INSIDE INFORMATION for the last 12 years, told us unequivocally that any day there was going to be a big fat signed financial DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
81vette 81vette 6 minutes ago
That would be slaying dragons 🐉,what’s the expiration date?
trunkmonk trunkmonk 8 minutes ago
Oh how he loves You and Me

https://investorshub.advfn.com/uimage/uploads/2025/4/26/qbuvuXAUUSD_2025-04-26_08-49-03.png
NUGT
Jimzin Jimzin 9 minutes ago
https://decrypt.co/316368/federal-reserve-withdraws-crypto-rules-banks-choke-point
It's happening Joisey Boy!  Next up will be LBHI BK close and recharted as Lehman Bitcoin Holding Inc. LBHI MFers!
LEHNQ
Stock_Barber Stock_Barber 9 minutes ago
Isn't the most obvious explanation that he is paid awareness?
KEGSD
beer$$money beer$$money 10 minutes ago
$ASII OS Updated 04/18/2025 No Change!

Outstanding Shares3,527,621,888 04/18/2025
Restricted 104,905,224 04/18/2025
Unrestricted 3,422,716,664 04/18/2025

Outstanding Shares 3,527,621,888 04/11/2025
Restricted 104,905,224 04/11/2025
Unrestrict
ASII
BBANBOB BBANBOB 11 minutes ago
PROOF OF WHAT FRED
chklingon chklingon 11 minutes ago
Yep, lots of startups, here and in China, not many going to get by.
TSLA
trunkmonk trunkmonk 12 minutes ago
Its a cloud that will not go away until certain things are completed, these things have nothing to do with SEC, its camouflage.
XRPUSD
BullNBear52 BullNBear52 13 minutes ago
Auto and home owner's insurance are necessary evils imo. Where I live the home owners is not breaking the bank. FL, TX and the Gulf Coast are approaching uninsurable as the storms get worse.
ohsaycanyousee82 ohsaycanyousee82 13 minutes ago
“Tell me this - has Anavex over the years given us any reason at all to assume the most optimistic interpretation of their statements and actions?”

Anavex is comprised of a different blend of personnel than it was a few years ago so it’s a bit disingenuous to assume same old same old.
AVXL
pual pual 15 minutes ago
Thank you. I'm ready to accept this analysis of yours ... BUT BEFORE ... all these possibilities materialize, Leon must show transparency as to how he plans to resolve the debt issue (the primary impediment to our market value and credibility.). He must also explain how he will address the timely pr
GRST
WinstonCup WinstonCup 17 minutes ago
Nothing is going to happen here. WDLF has become a big failure. Just a few pumpers that mostly have left.
WDLF
Twilson Twilson 18 minutes ago
Looks like Peter lost his razor and out of shampoo....lol