MYR Group Inc Historical Data - MYP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
MYR Group Inc (MYP)
MYR Group Inc (MYP) Historical

MYR Group Inc (MYP)

147.00

1.00

( 0.68% )

Updated: 18:23:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	7.29927007299	137	150	137	89	143.21268657	DE
4	42	40	105	150	105	57	138.99883721	DE
12	55.5	60.6557377049	91.5	150	82	51	112.8448	DE
26	1	0.684931506849	146	150	82	60	117.88241734	DE
52	32	27.8260869565	115	164	82	55	127.40726972	DE
156	15	11.3636363636	132	164	82	55	126.83862151	DE
260	15	11.3636363636	132	164	82	55	126.83862151	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	144	6	4.35	142	144	142	233
1732224420	138	1	0.73	138	138	138	34
1732138020	137	-2	-1.44	137	137	137	1
1732051560	139	0	0.00	139	139	139	0
1731965160	139	0	0.00	139	139	139	0
1731705960	139	-2	-1.42	139	139	139	34
1731619560	141	-1	-0.70	141	141	141	8
1731533160	142	2	1.43	139	142	139	101
1731446820	140	1	0.72	141	141	140	161
1731360360	139	0	0.00	139	139	139	0
1731101160	139	0	0.00	139	139	139	0
1731014760	139	2	1.46	139	139	139	33
1730928360	137	12	9.60	137	137	137	200
1730841960	125	1	0.81	125	125	125	5
1730755560	124	5	4.20	120	124	120	18
1730496360	119	1	0.85	119	119	119	9
1730409960	118	10	9.26	118	118	118	5
1730323560	108	3	2.86	108	108	108	9
1730237160	105	0	0.00	105	105	105	0
1730150760	105	-2	-1.87	105	105	105	9
1729887960	107	0	0.00	107	107	107	0
1729801560	107	-4	-3.60	107	107	107	6
1729715160	111	0	0.00	111	111	111	0
1729628760	111	-3	-2.63	111	111	111	65
1729542360	114	0	0.00	114	114	114	0
1729283160	114	0	0.00	114	114	114	0
1729196760	114	4	3.64	114	114	114	1
1729110360	110	0	0.00	110	110	110	0
1729023960	110	5	4.76	110	110	110	3
1728937560	105	0	0.00	105	105	105	0
1728678360	105	0	0.00	105	105	105	0
1728591960	105	0	0.00	105	105	105	0
1728505560	105	5	5.00	102	105	102	14
1728419160	100	7.5	8.11	100	100	100	7
1728332820	92.5	0	0.00	92.5	92.5	92.5	0
1728073620	92.5	0	0.00	92.5	92.5	92.5	0
1727987220	92.5	0	0.00	92.5	92.5	92.5	0
1727900820	92.5	0.5	0.54	92.5	92.5	92.5	128
1727814360	92	0	0.00	92	92	92	0
1727727960	92	0	0.00	92	92	92	0
1727468760	92	3	3.37	92	92	92	12
1727382360	89	0	0.00	89	89	89	0
1727295960	89	-1	-1.11	89	89	89	12
1727209560	90	-1	-1.10	90	90	90	100
1727123160	91	0	0.00	91	91	91	10
1726864020	91	-1.5	-1.62	91	91	91	60
1726777560	92.5	2	2.21	89	92.5	89	134
1726691220	90.5	3	3.43	90.5	90.5	90.5	23
1726604820	87.5	0	0.00	87.5	87.5	87.5	0
1726518420	87.5	2	2.34	87.5	87.5	87.5	150
1726259160	85.5	3.5	4.27	85.5	85.5	85.5	12
1726172760	82	0	0.00	82	82	82	0
1726086360	82	0	0.00	82	82	82	0
1725999960	82	0	0.00	82	82	82	10
1725913560	82	0	0.00	82	82	82	0
1725654360	82	-0.5	-0.61	82	82	82	103
1725567960	82.5	-0.5	-0.60	82	82.5	82	54
1725481560	83	-6.5	-7.26	83	83	83	18
1725395160	89.5	-2	-2.19	90.5	90.5	89.5	80
1725308760	91.5	-1	-1.08	91.5	91.5	91.5	13
1725049620	92.5	0	0.00	92.5	92.5	92.5	0
1724963220	92.5	0	0.00	92.5	92.5	92.5	0
1724876820	92.5	0	0.00	92.5	92.5	92.5	0
1724790420	92.5	0	0.00	92.5	92.5	92.5	0
1724704020	92.5	0	0.00	92.5	92.5	92.5	0

Amundi EBZ Inav

VMT Scientific (CE)

DIIJ29N29 - 04/2029

Allergan Funding

Direxion Daily Mid Cap B...

Galileo Resources

Southern First Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions