Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MYR Group Inc | MYP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 145.00 | 19:21:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.00 |
MYP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.00 | 146.00 | 145.00 | 145.01 | 25 | 0.00 | 0.00% |
1 Month | 138.00 | 147.00 | 136.00 | 142.54 | 59 | 7.00 | 5.07% |
3 Months | 148.00 | 164.00 | 136.00 | 150.45 | 45 | -3.00 | -2.03% |
6 Months | 115.00 | 164.00 | 114.00 | 143.56 | 48 | 30.00 | 26.09% |
1 Year | 132.00 | 164.00 | 108.00 | 137.54 | 50 | 13.00 | 9.85% |
3 Years | 132.00 | 164.00 | 108.00 | 137.54 | 50 | 13.00 | 9.85% |
5 Years | 132.00 | 164.00 | 108.00 | 137.54 | 50 | 13.00 | 9.85% |
MYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 145.00 | -1.00 | -0.68% | 146.00 | 146.00 | 145.00 | 38 |
28 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
25 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
24 May 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 146.00 | 1 |
23 May 2024 | 145.00 | 2.00 | 1.40% | 145.00 | 145.00 | 145.00 | 35 |
22 May 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
21 May 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 14 |
18 May 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 15 |
17 May 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
16 May 2024 | 142.00 | 1.00 | 0.71% | 142.00 | 142.00 | 142.00 | 100 |
15 May 2024 | 141.00 | -6.00 | -4.08% | 141.00 | 141.00 | 141.00 | 5 |
14 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0.00 |
11 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0.00 |
10 May 2024 | 147.00 | 5.00 | 3.52% | 146.00 | 147.00 | 146.00 | 41 |
09 May 2024 | 142.00 | -4.00 | -2.74% | 142.00 | 142.00 | 142.00 | 6 |
08 May 2024 | 146.00 | 10.00 | 7.35% | 146.00 | 146.00 | 144.00 | 65 |
07 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
04 May 2024 | 136.00 | -6.00 | -4.23% | 142.00 | 142.00 | 136.00 | 53 |
03 May 2024 | 142.00 | -10.00 | -6.58% | 138.00 | 142.00 | 138.00 | 330 |
30 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
29 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |