Volume | 460,960.00 |
|
|||||
News | - | ||||||
Day High | 0.029836 | Low High |
|||||
Day Low | 0.028339 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUSD | Crypto | 342,004,696 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000387 | -1.32% | 0.028956 | 0.028917 | 0.028995 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029391 | 0.029836 | 0.028339 | 0.029343 | 0.026769 - 0.072863 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 03:58:30 | 10.00 | 0.028956 | USD |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
29/7/2023 | 13:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
Historical CSPRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.029037 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.027691 | 0.037334 | 0.026769 | 444,172.86 | 0.001265 | 4.57% |
3 Months | 0.04466 | 0.046849 | 0.026769 | 132,899.31 | -0.015704 | -35.16% |
6 Months | 0.03715 | 0.056521 | 0.026769 | 474,651.17 | -0.008194 | -22.06% |
1 Year | 0.055861 | 0.072863 | 0.026769 | 499,324.10 | -0.026905 | -48.16% |
3 Years | 0.29689 | 0.520091 | 0.022012 | 1,550,362.29 | -0.267934 | -90.25% |
5 Years | 0.786152 | 0.796789 | 0.022012 | 1,505,725.99 | -0.757196 | -96.32% |