Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renishaw Plc | RSW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -30.00 | -0.72% | 4,125.00 | 23:40:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,230.00 | 4,110.00 | 4,230.00 | 4,155.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
RSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,050.00 | 4,250.00 | 4,035.00 | 4,137.35 | 69,519 | 75.00 | 1.85% |
| 1 Month | 4,115.00 | 4,310.00 | 3,980.00 | 4,133.10 | 55,533 | 10.00 | 0.24% |
| 3 Months | 4,040.00 | 4,500.00 | 3,902.00 | 4,190.01 | 97,342 | 85.00 | 2.10% |
| 6 Months | 3,054.00 | 4,500.00 | 2,950.00 | 3,836.09 | 81,276 | 1,071.00 | 35.07% |
| 1 Year | 3,616.00 | 4,500.00 | 2,826.00 | 3,771.54 | 68,344 | 509.00 | 14.08% |
| 3 Years | 6,265.00 | 6,280.00 | 2,826.00 | 4,182.34 | 69,265 | -2,140.00 | -34.16% |
| 5 Years | 4,456.00 | 7,025.00 | 2,240.00 | 4,288.68 | 83,362 | -331.00 | -7.43% |
RSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4,155.00 | 5.00 | 0.12% | 4,140.00 | 4,185.00 | 4,125.00 | 39,517 |
| 01 May 2024 | 4,150.00 | -95.00 | -2.24% | 4,230.00 | 4,250.00 | 4,150.00 | 65,327 |
| 30 Apr 2024 | 4,245.00 | 50.00 | 1.19% | 4,200.00 | 4,245.00 | 4,150.00 | 57,472 |
| 27 Apr 2024 | 4,195.00 | 130.00 | 3.20% | 4,115.00 | 4,200.00 | 4,095.00 | 43,794 |
| 26 Apr 2024 | 4,065.00 | 20.00 | 0.49% | 4,050.00 | 4,095.00 | 4,035.00 | 141,485 |
| 25 Apr 2024 | 4,045.00 | -55.00 | -1.34% | 4,055.00 | 4,105.00 | 4,045.00 | 51,947 |
| 24 Apr 2024 | 4,100.00 | 75.00 | 1.86% | 4,050.00 | 4,100.00 | 4,010.00 | 42,831 |
| 23 Apr 2024 | 4,025.00 | -10.00 | -0.25% | 4,030.00 | 4,080.00 | 4,025.00 | 30,411 |
| 20 Apr 2024 | 4,035.00 | 0.00 | 0.00% | 4,035.00 | 4,065.00 | 4,015.00 | 40,168 |
| 19 Apr 2024 | 4,035.00 | -95.00 | -2.30% | 4,140.00 | 4,170.00 | 3,980.00 | 70,345 |
| 18 Apr 2024 | 4,130.00 | 75.00 | 1.85% | 4,065.00 | 4,130.00 | 4,065.00 | 47,926 |
| 17 Apr 2024 | 4,055.00 | -100.00 | -2.41% | 4,120.00 | 4,120.00 | 4,055.00 | 80,159 |
| 16 Apr 2024 | 4,155.00 | 85.00 | 2.09% | 4,000.00 | 4,200.00 | 4,000.00 | 49,543 |
| 13 Apr 2024 | 4,070.00 | -100.00 | -2.40% | 4,195.00 | 4,215.00 | 4,070.00 | 29,941 |
| 12 Apr 2024 | 4,170.00 | 70.00 | 1.71% | 4,130.00 | 4,215.00 | 4,130.00 | 37,425 |
| 11 Apr 2024 | 4,100.00 | -105.00 | -2.50% | 4,160.00 | 4,215.00 | 4,100.00 | 34,304 |
| 10 Apr 2024 | 4,205.00 | 0.00 | 0.00% | 4,140.00 | 4,230.00 | 4,140.00 | 33,402 |
| 09 Apr 2024 | 4,205.00 | -40.00 | -0.94% | 4,230.00 | 4,310.00 | 4,205.00 | 35,513 |
| 06 Apr 2024 | 4,245.00 | -5.00 | -0.12% | 4,280.00 | 4,280.00 | 4,200.00 | 56,723 |
| 05 Apr 2024 | 4,250.00 | 10.00 | 0.24% | 4,115.00 | 4,275.00 | 4,115.00 | 122,435 |
| 04 Apr 2024 | 4,240.00 | -110.00 | -2.53% | 4,000.00 | 4,270.00 | 3,995.00 | 291,073 |
| 03 Apr 2024 | 4,350.00 | 100.00 | 2.35% | 4,355.00 | 4,500.00 | 4,090.00 | 372,650 |
