We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.244698205546 | 613 | 623.5 | 606.5 | 483421 | 617.30412481 | DE |
| 4 | 10.5 | 1.73841059603 | 604 | 623.5 | 576 | 621022 | 601.3631418 | DE |
| 12 | 11.5 | 1.90713101161 | 603 | 623.5 | 548.5 | 687973 | 581.74615658 | DE |
| 26 | 77 | 14.3255813953 | 537.5 | 623.5 | 504.5 | 910106 | 566.50903136 | DE |
| 52 | 124.3 | 25.356997144 | 490.2 | 623.5 | 479 | 864181 | 542.2009002 | DE |
| 156 | 281.5 | 84.5345345345 | 333 | 623.5 | 333 | 1263327 | 472.98201277 | DE |
| 260 | 182.1 | 42.1137835338 | 432.4 | 623.5 | 122.55 | 1701436 | 345.98313854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 614.5 | 6 | 0.99 | 611.5 | 615 | 606.5 | 453772 |
| 1731519000 | 608.5 | -4.5 | -0.73 | 614 | 616.5 | 606.5 | 377025 |
| 1731432600 | 613 | -6 | -0.97 | 619 | 620.5 | 611.5 | 384531 |
| 1731346200 | 619 | -4 | -0.64 | 623.5 | 623.5 | 613 | 536477 |
| 1731087000 | 623 | 3.5 | 0.56 | 617 | 623 | 612.5 | 459231 |
| 1731000600 | 619.5 | 11 | 1.81 | 613 | 623.5 | 612 | 659839 |
| 1730914200 | 608.5 | -3 | -0.49 | 615 | 618.5 | 604 | 782284 |
| 1730827800 | 611.5 | 5.5 | 0.91 | 604 | 616.5 | 604 | 667650 |
| 1730741400 | 606 | 3 | 0.50 | 602 | 609 | 602 | 794383 |
| 1730482200 | 603 | 8 | 1.34 | 603.5 | 609.5 | 600.5 | 743619 |
| 1730395800 | 595 | 6 | 1.02 | 588.5 | 602.5 | 588 | 1257493 |
| 1730309400 | 589 | 3.5 | 0.60 | 589 | 598.5 | 587 | 1260647 |
| 1730223000 | 585.5 | -10.5 | -1.76 | 588 | 603.5 | 583 | 915267 |
| 1730136600 | 596 | 6.5 | 1.10 | 590 | 602.5 | 590 | 639106 |
| 1729873800 | 589.5 | 0 | 0.00 | 576 | 599.5 | 576 | 409633 |
| 1729787400 | 589.5 | 2.5 | 0.43 | 600 | 600 | 588.5 | 467558 |
| 1729701000 | 587 | -11.5 | -1.92 | 583.5 | 601 | 583.5 | 485524 |
| 1729614600 | 598.5 | 0 | 0.00 | 595 | 599.5 | 590.5 | 307771 |
| 1729528200 | 598.5 | -12 | -1.97 | 592 | 609.5 | 592 | 325902 |
| 1729269000 | 610.5 | 6 | 0.99 | 611.5 | 611.5 | 599.5 | 329395 |
| 1729182600 | 604.5 | 6.5 | 1.09 | 604 | 609.5 | 600 | 617108 |
| 1729096200 | 598 | 2 | 0.34 | 600 | 602.5 | 598 | 483742 |
| 1729009800 | 596 | 2.5 | 0.42 | 592 | 596.5 | 586 | 570951 |
| 1728923400 | 593.5 | 5.5 | 0.94 | 580 | 593.5 | 580 | 364202 |
| 1728664200 | 588 | 11.5 | 1.99 | 575.5 | 591 | 575.5 | 743763 |
| 1728577800 | 576.5 | -1 | -0.17 | 559 | 581.5 | 559 | 396354 |
| 1728491400 | 577.5 | 5.5 | 0.96 | 572 | 577.5 | 567 | 420194 |
| 1728405000 | 572 | -4.5 | -0.78 | 588 | 588 | 569.5 | 453324 |
| 1728318600 | 576.5 | 11 | 1.95 | 552 | 578 | 552 | 1363489 |
| 1728059400 | 565.5 | 9.5 | 1.71 | 568 | 568 | 557.5 | 307515 |
| 1727973000 | 556 | 2.5 | 0.45 | 550 | 563.5 | 550 | 312173 |
| 1727886600 | 553.5 | -5.5 | -0.98 | 548.5 | 561.5 | 548.5 | 405494 |
| 1727800200 | 559 | -10 | -1.76 | 581 | 581 | 554 | 323314 |
| 1727713800 | 569 | -7.5 | -1.30 | 565.5 | 574.5 | 565.5 | 718559 |
| 1727454600 | 576.5 | 1.5 | 0.26 | 579.5 | 579.5 | 571.5 | 611415 |
| 1727368200 | 575 | 13 | 2.31 | 576 | 576.5 | 566 | 730330 |
| 1727281800 | 562 | 0.5 | 0.09 | 578 | 578 | 561 | 567465 |
| 1727195400 | 561.5 | 2 | 0.36 | 573 | 573 | 560 | 282727 |
| 1727109000 | 559.5 | -5 | -0.89 | 563.5 | 566 | 549.5 | 1043692 |
| 1726849800 | 564.5 | -27 | -4.56 | 575.5 | 585.5 | 563 | 1413505 |
| 1726763400 | 591.5 | 9.5 | 1.63 | 571 | 591.5 | 571 | 708183 |
| 1726677000 | 582 | -5.5 | -0.94 | 575 | 593.5 | 575 | 478675 |
| 1726590600 | 587.5 | 9.5 | 1.64 | 570 | 591.5 | 570 | 814786 |
| 1726504200 | 578 | 9 | 1.58 | 568.5 | 578 | 564 | 627284 |
| 1726245000 | 569 | -6.5 | -1.13 | 592.5 | 592.5 | 569 | 331135 |
| 1726158600 | 575.5 | 10.5 | 1.86 | 582.5 | 582.5 | 571 | 622650 |
| 1726072200 | 565 | -4.5 | -0.79 | 583 | 583 | 558 | 667050 |
| 1725985800 | 569.5 | 3.5 | 0.62 | 563.5 | 572.5 | 561.5 | 801625 |
| 1725899400 | 566 | 0.5 | 0.09 | 581.5 | 581.5 | 565 | 437557 |
| 1725640200 | 565.5 | -11.5 | -1.99 | 588 | 588 | 565.5 | 610675 |
| 1725553800 | 577 | 3 | 0.52 | 587.5 | 587.5 | 571 | 452741 |
| 1725467400 | 574 | 2.5 | 0.44 | 595.5 | 595.5 | 570 | 1059902 |
| 1725381000 | 571.5 | -7.5 | -1.30 | 580.5 | 585 | 570 | 1061382 |
| 1725294600 | 579 | -0.5 | -0.09 | 564 | 579.5 | 564 | 369652 |
| 1725035400 | 579.5 | 8 | 1.40 | 574 | 581 | 571.5 | 1654583 |
| 1724949000 | 571.5 | -12 | -2.06 | 582 | 586 | 571.5 | 1225055 |
| 1724862600 | 583.5 | 6.5 | 1.13 | 580 | 587 | 577.5 | 839360 |
| 1724776200 | 577 | 11.5 | 2.03 | 574.5 | 583 | 574 | 1233288 |
| 1724430600 | 565.5 | 11 | 1.98 | 571 | 574 | 560 | 1477799 |
| 1724344200 | 554.5 | -32 | -5.46 | 603 | 603 | 554.5 | 1142001 |
| 1724257800 | 586.5 | -4 | -0.68 | 596 | 597.5 | 586.5 | 880050 |
| 1724171400 | 590.5 | -7.5 | -1.25 | 581.5 | 603.5 | 581.5 | 706178 |
| 1724085000 | 598 | 2 | 0.34 | 600 | 602 | 594.5 | 513863 |
| 1723825800 | 596 | 3 | 0.51 | 581 | 599.5 | 581 | 474384 |
| 1723739400 | 593 | 6.5 | 1.11 | 587.5 | 595.5 | 584 | 628861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
