Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investec Plc | INVP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.50 | -1.45% | 511.50 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 529.00 | 512.50 | 529.00 | 511.50 | 519.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
INVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 509.00 | 529.00 | 499.40 | 510.99 | 656,205 | 2.50 | 0.49% |
| 1 Month | 544.00 | 545.00 | 479.60 | 509.49 | 1,166,091 | -32.50 | -5.97% |
| 3 Months | 508.00 | 545.00 | 479.60 | 508.31 | 885,530 | 3.50 | 0.69% |
| 6 Months | 440.80 | 545.00 | 440.80 | 507.88 | 900,958 | 70.70 | 16.04% |
| 1 Year | 442.80 | 545.00 | 401.00 | 477.73 | 1,088,009 | 68.70 | 15.51% |
| 3 Years | 285.00 | 556.20 | 261.90 | 429.37 | 1,354,647 | 226.50 | 79.47% |
| 5 Years | 492.90 | 556.20 | 122.55 | 349.61 | 1,852,984 | 18.60 | 3.77% |
INVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 519.00 | 6.50 | 1.27% | 500.50 | 519.00 | 500.50 | 428,492 |
| 27 Apr 2024 | 512.50 | 4.50 | 0.89% | 516.50 | 516.50 | 505.00 | 578,025 |
| 26 Apr 2024 | 508.00 | -1.00 | -0.20% | 511.50 | 512.50 | 499.40 | 589,192 |
| 25 Apr 2024 | 509.00 | -1.00 | -0.20% | 510.00 | 510.50 | 504.00 | 859,374 |
| 24 Apr 2024 | 510.00 | 8.50 | 1.69% | 509.00 | 510.00 | 502.00 | 825,943 |
| 23 Apr 2024 | 501.50 | 8.10 | 1.64% | 507.00 | 507.00 | 492.60 | 9,411,311 |
| 20 Apr 2024 | 493.40 | -1.20 | -0.24% | 480.20 | 495.40 | 479.60 | 565,582 |
| 19 Apr 2024 | 494.60 | 8.20 | 1.69% | 499.00 | 499.00 | 482.60 | 860,213 |
| 18 Apr 2024 | 486.40 | -3.80 | -0.78% | 480.00 | 491.40 | 480.00 | 738,643 |
| 17 Apr 2024 | 490.20 | -9.20 | -1.84% | 492.00 | 492.00 | 480.80 | 590,322 |
| 16 Apr 2024 | 499.40 | -0.60 | -0.12% | 498.00 | 504.00 | 495.20 | 820,261 |
| 13 Apr 2024 | 500.00 | -32.50 | -6.10% | 545.00 | 545.00 | 499.20 | 1,294,585 |
| 12 Apr 2024 | 532.50 | -1.50 | -0.28% | 540.00 | 540.50 | 524.00 | 578,185 |
| 11 Apr 2024 | 534.00 | -2.00 | -0.37% | 538.00 | 541.50 | 526.00 | 588,575 |
| 10 Apr 2024 | 536.00 | -1.00 | -0.19% | 538.00 | 542.00 | 533.00 | 542,030 |
| 09 Apr 2024 | 537.00 | -0.50 | -0.09% | 520.00 | 540.50 | 520.00 | 837,176 |
| 06 Apr 2024 | 537.50 | -1.50 | -0.28% | 532.50 | 538.50 | 525.00 | 546,704 |
| 05 Apr 2024 | 539.00 | 9.00 | 1.70% | 537.50 | 540.00 | 529.50 | 605,285 |
| 04 Apr 2024 | 530.00 | -0.50 | -0.09% | 531.00 | 531.00 | 520.50 | 1,069,819 |
| 03 Apr 2024 | 530.50 | -1.10 | -0.21% | 544.00 | 544.00 | 527.50 | 992,102 |
