ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.60155
-0.07%
Bitcoin
98,382.46
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK) Share Price

Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK)

Global X Management AUS Ltd
EN EZ Banks
Fiinu Plc
NASDAQ Bank
8.14
0.00
(0.00%)
Closed 26 December 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.14
Bid
8.12
Offer
8.16
Volume
104,165
8.12 Day's Range 8.17
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
8.14
Open
8.17
Last Trade
3700
@
8.135
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Toronto, Ontario, Can
Founded
-
Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BANK. The last closing price for Evolve CA Banks and Life... was $8.14. Over the last year, Evolve CA Banks and Life... shares have traded in a share price range of $ 0.00 to $ 0.00.

Evolve CA Banks and Life... currently has 0 shares in issue.

BANK Latest News

More News

Evolve Announces December 2024 Distributions for Certain Evolve Funds

Evolve Announces December 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

19 December 2024
PR Newswire (Canada)

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 29, 2024 TORONTO, Nov. 29, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

30 November 2024
PR Newswire (Canada)

Evolve Announces November 2024 Distributions for Certain Evolve Funds

Evolve Announces November 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 18, 2024 TORONTO , Nov. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

19 November 2024
PR Newswire (Canada)

/C O R R E C T I O N from Source -- Evolve ETFs/

/C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

26 September 2024
PR Newswire (Canada)

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

19 September 2024
PR Newswire (Canada)

Evolve Announces August 2024 Distributions for Certain Evolve Funds

Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

22 August 2024
PR Newswire (Canada)

Evolve Announces July 2024 Distributions for Certain Evolve Funds

Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

23 July 2024
PR Newswire (Canada)

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

20 June 2024
PR Newswire (Canada)

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

22 May 2024
PR Newswire (Canada)

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

18 April 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
ramfan60 ramfan60 4 minutes ago
Merry Christmas to all ........here's wishing you all a wonderful day spent talking to and visiting loved ones. Keep warm and enjoy a nice meal and forget about this investment for at least today :-)
AMRN
blackcat blackcat 4 minutes ago
If there are any gamers here:
NVIDIA GeForce RTX 5090 PCB leak reveals massive GB202 GPU package

https://videocardz.com/newz/nvidia-geforce-rtx-5090-pcb-leak-reveals-massive-gb202-gpu-package
RTX
kennyt 335 kennyt 335 5 minutes ago
Any one have Tev* in there portfolio? TIA
ELTP
Jahvik Jahvik 5 minutes ago
https://x.com/wonder_women777/status/1869097702103081126?s=12
HMBL
GO4AWILDRIDE GO4AWILDRIDE 6 minutes ago
Perry Dahl, Who Downed Nine Planes During World War II, Dies at 101.

https://www.msn.com/en-us/news/us/perry-dahl-who-downed-nine-planes-during-world-war-ii-dies-at-101/ar-AA1wqWWt?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=28


GO4AWILDRIDE
johnydollar johnydollar 6 minutes ago
Merry Christmas to all shareholders and zero ❤️ shareholders......

My 2025 be a year to remember for all.......

🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳
DBMM
Trend22 Trend22 7 minutes ago
Merry Christmas to the INAR board….

I still have. “FEW” shares of this one….

Haha
INAR
Stock_Barber Stock_Barber 8 minutes ago
Merry Christmas to ALL of us stuckholders, indeed!


https://investorshub.advfn.com/images/ihlogo_xmas3.gif?20240715-1251
DBMM
scotty3371 scotty3371 12 minutes ago
You know your ceo stinks when your longest acquaintances in your life are from a chat room!!!!

Peace.
NWBO
againstallodds againstallodds 13 minutes ago
GNCP A SHARE SELLING SCAM
GNCP
GARYM1 GARYM1 16 minutes ago
Optimistic for sure
SEV
Mortimerduke Mortimerduke 16 minutes ago
Dans...,
From my perspective, long term investor is a forward looking concept. My original & continuing purchases of NWBO shares of common stock have always been for my lifetime subject to my life's circumstances changing. I have always believed NWBO goals & business plan is "long-term".
NWBO
gimmee greenbacks gimmee greenbacks 16 minutes ago
https://x.com/ClassicFilmTV/status/1863962572510126152

Merry Christmas!



BIEL
BIEL
profiteer11 profiteer11 16 minutes ago
Merry Christmas All!
Good things coming in "25"
ZIVO
Peeteman Peeteman 17 minutes ago
Funny you should post this. I put in buys at ask of .0009 and they filled at .0008?!
AXXA
Bearslayer Bearslayer 17 minutes ago
Happy holidays gang!
SHIBUSD
chklingon chklingon 17 minutes ago
I would say sometime in March in Austin, Tx. They are working hard at the Giga Texas plant on daily driving and data collection there. However, that will depend on the Austin city council to approve another "driverless" car option there.
TSLA
ProfitChaser ProfitChaser 18 minutes ago
Merry Christmas to you Rig and thank you for sharing all your awesome DD you do throughout the year. Hoping for a even better year coming.
CanItBThisEZ2Make CanItBThisEZ2Make 18 minutes ago
MERRY CHRISTMAS!

CES 2025 Starts in Less Than 2 Weeks!

Let's see what Max has to show! That week can be the difference in who wants to sell, hold, or add shares! Not sure if he will be in the Quectel booth again or in a different booth. One thing is that video and imag
SRMX
hdsmonkey hdsmonkey 19 minutes ago
Merry Christmas everyone, hopefully name change and audited fin’s right after the first of the year.
IGPK
glenn1919 glenn1919 20 minutes ago
svre.............................https://stockcharts.com/h-sc/ui?s=svre&p=W&b=5&g=0&id=p86431144783
SVRE
Jetmek_03052 Jetmek_03052 21 minutes ago
Merry Christmas to all posters here! And Happy New Year!
DBMM
fwb fwb 22 minutes ago
Restaurant Drive:
While the IBM project is ending, McDonald’s said the test “has given us the confidence that a voice ordering solution for drive-thru will be part of our restaurants’ future.”
McDonald’s said in the statement that it expects to “make an informed decision on a future vo
SOUN
glenn1919 glenn1919 22 minutes ago
alrn........................https://stockcharts.com/h-sc/ui?s=alrn&p=W&b=5&g=0&id=p86431144783
ALRN
glenn1919 glenn1919 23 minutes ago
tirx.....................https://stockcharts.com/h-sc/ui?s=tirx&p=W&b=5&g=0&id=p86431144783
TIRX

Your Recent History

TSX
BANK
Evolve CA Banks and Life...
LSE
74ZF
Tesco 5.20%
LSE
QL74
Morg.st.b.v 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads