Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,265,475 |
|
|||||
| News | - | ||||||
| Day High | 1.615 | Low High |
|||||
| Day Low | 1.595 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beach Energy Limited | BPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 0.47% | 1.6075 | 12:48:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.61 | 1.595 | 1.615 | 1.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,405 | 2,265,475 | - | 1.00 - 2.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:46 | 164 | AUD 1.6075 | AUD |
Beach Energy News
Real-Time news about Beach Energy Limited (Australian Stock Exchange): 0 recent articles
Historical BPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.605 | 1.75 | 1.55 | 1.60 | 9,760,099 | 0.0025 | 0.16% |
| 1 Month | 1.795 | 1.925 | 1.55 | 1.68 | 10,845,007 | -0.1875 | -10.45% |
| 3 Months | 1.645 | 1.925 | 1.40 | 1.70 | 8,171,972 | -0.0375 | -2.28% |
| 6 Months | 1.475 | 1.925 | 1.40 | 1.63 | 6,561,599 | 0.1325 | 8.98% |
| 1 Year | 1.45 | 2.30 | 1.00 | 1.57 | 7,047,188 | 0.1575 | 10.86% |
| 3 Years | 1.675 | 2.30 | 1.00 | 1.48 | 9,099,112 | -0.0675 | -4.03% |
| 5 Years | 1.915 | 2.91 | 0.92 | 1.60 | 9,847,534 | -0.3075 | -16.06% |
