ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,523.70
0.00%
S&P ASX All Technology
4,000.20
0.00%
Brent Oil
77.535
3.26%
US Dollar vs AUD
1.54225
0.36%
Bitcoin
104,544.52
-0.36%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Beach Energy Limited (BPT) Share Price

Beach Energy Limited

Beach Energy Limited (BPT)

Bridgepoint Group Plc
BP Prudhoe Bay Royalty Trust
1.35
0.00
(0.00%)
Closed 20 June 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.35
Bid
1.385
Offer
1.35
Volume
436,000
0.00 Day's Range 0.00
0.90 52 Week Range 2.10
Market Cap
3.08B
Previous Close
1.35
Open
-
Last Trade
50000
@
1.35
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,161,461
Shares Outstanding
2,281,333,656
Dividend Yield
-
PE Ratio
-6.48
Earnings Per Share (EPS)
-0.21
Revenue
1.83B
Net Profit
-475.3M

About Beach Energy Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.beachenergy.com.au
Headquarters
Adelaide, South Australia, Aus
Founded
1961
Beach Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker BPT. The last closing price for Beach Energy was AUD1.35. Over the last year, Beach Energy shares have traded in a share price range of AUD 0.90 to AUD 2.10.

Beach Energy currently has 2,281,333,656 shares in issue. The market capitalisation of Beach Energy is AUD3.08 billion. Beach Energy has a price to earnings ratio (PE ratio) of -6.48.

Ask ADVFN Intelligence (AI)

BPT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.097.142857142861.261.61.2134683231.32346972DE
40.043.05343511451.311.61.276043101.32227769DE
12-0.125-8.474576271191.4751.81.0571614611.25862429DE
26001.351.80.962937501.33617254DE
52-0.135-9.090909090911.4852.10.969722331.32304298DE
156-0.26-16.1490683231.612.30.974134251.50026754DE
260-0.295-17.93313069911.6452.30.988731831.48337028DE

BPT - Frequently Asked Questions (FAQ)

What is the current Beach Energy share price?
The current share price of Beach Energy is AUD 1.35
How many Beach Energy shares are in issue?
Beach Energy has 2,281,333,656 shares in issue
What is the market cap of Beach Energy?
The market capitalisation of Beach Energy is AUD 3.08B
What is the 1 year trading range for Beach Energy share price?
Beach Energy has traded in the range of AUD 0.90 to AUD 2.10 during the past year
What is the PE ratio of Beach Energy?
The price to earnings ratio of Beach Energy is -6.48
What is the cash to sales ratio of Beach Energy?
The cash to sales ratio of Beach Energy is 1.68
What is the reporting currency for Beach Energy?
Beach Energy reports financial results in AUD
What is the latest annual turnover for Beach Energy?
The latest annual turnover of Beach Energy is AUD 1.83B
What is the latest annual profit for Beach Energy?
The latest annual profit of Beach Energy is AUD -475.3M
What is the registered address of Beach Energy?
The registered address for Beach Energy is LEVEL 8, 80 FLINDERS STREET, ADELAIDE, SOUTH AUSTRALIA, 5000
What is the Beach Energy website address?
The website address for Beach Energy is www.beachenergy.com.au
Which industry sector does Beach Energy operate in?
Beach Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.002
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.018
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.002
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.018
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TLSTelstra Corporation Limited
AUD 4.09
(0.00%)
17.01M
TAHTabcorp Holdings Limited
AUD 0.70
(0.00%)
12.7M
STOSantos Limited
AUD 7.00
(0.00%)
7.52M
WHCWhitehaven Coal Limited
AUD 7.75
(0.00%)
6.45M
SIGSigma Healthcare Limited
AUD 3.20
(0.00%)
5.92M

Discussion

View Full Feed
ducktor ducktor 7 seconds ago
It’s not a shell company no more after the last press release.
TWOH
Drugdoctor Drugdoctor 25 seconds ago
Visit Renewable Innovations at the 2025 Police Security Expo

June 24–25 | Atlantic City Convention Center | Atlantic City, NJ

We’re excited to announce that Renewable Innovations will be at the Police Security Expo (PSE) in Atlantic City, NJ on June 24–25. As one of th
canthelpit canthelpit 1 minute ago
DUK don't jump the gun and assume that's how rumors start,,,, then walt disney is buying us and we are flying to the moon ,, look ,, we need to stay focused,, yes new site is up and running that is correct ,, yes new""" board""" of directors installed for VISIONWAVES HOLDINGS AND 6/13 8k stating ne
GTCH
newmedman newmedman 2 minutes ago
still might be some good fishing lol, somebody needs to have one. Still was an ingenious way to lure the doggo back. Maybe whoever had that drone can organize to drop sausages on all the starving children of the world after Elon and Trump fucked them, cutting off USAID. At least the peanut butter pa
ARbigguy1 ARbigguy1 3 minutes ago
IB, DOLLARLAND is not years away. DOLLARLAND is weeks away or definitely in August 2025 with the reports of record breaking revenues from all of Elite's drugs but mainly the generic versions of Adderall IR, Adderall XR, Percocet, Norco, and Vyvanse!!!
ELTP
Zorax Zorax 4 minutes ago
Why can't these world leaders just give up on the facade of being polite and just call shithead what he really is, a lying fascist motherfucking grifter and American majority doesn't deserve him and shitface should be removed from the office he has disgraced.

I would a assume we are
richme richme 4 minutes ago
So TWOH is a shell company doing business as TWOH or is it doing anything?
TWOH
ssbains ssbains 5 minutes ago
Hang in longs.
CLNV
Value_Investor Value_Investor 6 minutes ago
Among the 5,234,277 shares of the FIXED TINY OS , this Diamond-In-Rough has 5.6% Insiders Ownership and 20% Institutions Ownership from the latest Info.! The Entire float is only A Few Millions shares which means Easy to soar 100-Bagger Within only a Single day!

VINC is at Hyper
VINC
B402 B402 6 minutes ago
Funny how us and the UK kept their ends of the agreement ;) Not

Ukraine kept up theirs...
Stinger2014 Stinger2014 7 minutes ago
Just hold me tight, you wild thing!!🩷
CGAC
Frigger Frigger 7 minutes ago
Hopefully there will be a followup communication.
NTRR
KngmAz KngmAz 7 minutes ago
If you don't know then it's pointless for me to try to explain it to you.
BIEI
waterchaser waterchaser 7 minutes ago
You may benefit from reading this (still relative) white paper from the SEC.

https://www.sec.gov/files/white_outcomesotcinvesting.pdf
HMBL
Orange Cassidy Orange Cassidy 8 minutes ago
No bid will be "soon" 
CGAC
littlejohn littlejohn 8 minutes ago
Trump is Trying to delay oil price spike

until after 4th of July holiday in U.S....

Israel can easily spoil that 2 week plot...

Things depend on the actions of the renegade

country Israel...

If that adds an comfort...
navycmdr navycmdr 8 minutes ago
Pagliara on the Shapiro show it starts
about 26 min mark - totally fails (as usual)
to point out the Govt has "already" PROFITED $110 Billion off of the GSEs - they are ZERO burden to the taxpayer - stop the insanity and release them NOW !
https://x.com/Ajshaps/status/19354716
FNMA
PegnVA PegnVA 9 minutes ago
😂😂😂
Orange Cassidy Orange Cassidy 9 minutes ago
He drove your shareholder valueInto the dirt. Good job! LOL 
NBRI
navycmdr navycmdr 9 minutes ago
Pagliara on the Shapiro show it starts
about 26 min mark -totally fails (as usual)
to point out the Govt has "already" PROFITED $110 Billion off of the GSEs - they are ZERO burden to the taxpayer - stop the insanity and release them NOW !

https://x.com/Ajshaps/status/1
FMCC
Saving Grace Saving Grace 10 minutes ago
We know the short seller's are in trouble.

FULL PANIC!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpreview.redd.it%2Fhymc-apes-no-retreat-no-surrender-ftd-failure-to-deliver-v0-6i0iz82ry4s81.gif%3Fwidth%3D480%26auto%3Dwebp%26s%3D281c6ae4272e4d1ab77f22df4
AMC
Zenos Arrow Zenos Arrow 11 minutes ago
For the board monitors:

I personally think that knowingly spreading false information is a big deal. :::making a heart shape with my hands:::
HDVY
Saving Grace Saving Grace 12 minutes ago
We know the short seller's is in trouble.

FULL PANIC! LoL SMH

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpreview.redd.it%2Fhymc-apes-no-retreat-no-surrender-ftd-failure-to-deliver-v0-6i0iz82ry4s81.gif%3Fwidth%3D480%26auto%3Dwebp%26s%3D281c6ae4272e4d1ab7
HYMC
ergo sum ergo sum 12 minutes ago
Yeah he was going to have a health plan in two weeks 5 years ago.

Your Recent History

ASX
BPT
Beach Energy
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads