Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 294,314 |
|
|||||
| News | (1) | ||||||
| Day High | 237.80 | Low High |
|||||
| Day Low | 224.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.09% | 226.80 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 237.80 | 224.20 | 237.80 | 226.80 | 227.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 403 | 294,314 | 226.95p | 667,947p | - | 164.80 - 298.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:02 | O | 2,100 | 228.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bridgepoint Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.84B | 808.19M | - | 328.5M | 70.7M | 0.09 | 25.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bridgepoint News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 16:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 23/4/2024 | 16:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 22/4/2024 | 16:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 18/4/2024 | 19:00 | RNS Regulatory News | Bridgepoint Group plc Notice of AGM |
| 18/4/2024 | 18:17 | Alliance News |  Bridgepoint picks former William Hill CFO Prior as new.. |
| 18/4/2024 | 16:00 | RNS Regulatory News | Bridgepoint Group plc Directorate Change |
| 18/4/2024 | 16:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 17/4/2024 | 16:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 16/4/2024 | 16:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 15/4/2024 | 16:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 12/4/2024 | 16:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
Historical BPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.60 | 243.20 | 219.40 | 228.99 | 467,302 | -14.80 | -6.13% |
| 1 Month | 259.00 | 265.80 | 219.40 | 243.52 | 350,745 | -32.20 | -12.43% |
| 3 Months | 266.00 | 293.60 | 219.40 | 259.41 | 316,449 | -39.20 | -14.74% |
| 6 Months | 176.20 | 298.00 | 170.00 | 240.97 | 478,943 | 50.60 | 28.72% |
| 1 Year | 238.60 | 298.00 | 164.80 | 213.40 | 672,682 | -11.80 | -4.95% |
| 3 Years | 420.00 | 571.00 | 164.80 | 324.98 | 994,192 | -193.20 | -46.00% |
| 5 Years | 420.00 | 571.00 | 164.80 | 324.98 | 994,192 | -193.20 | -46.00% |
