We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.8 | 11.3317757009 | 342.4 | 396.2 | 342.4 | 459547 | 378.76846258 | DE |
| 4 | 24 | 6.718924972 | 357.2 | 396.2 | 325.4 | 468467 | 363.11568773 | DE |
| 12 | 51 | 15.4451847365 | 330.2 | 396.2 | 318.8 | 441221 | 358.6008304 | DE |
| 26 | 97.2 | 34.2253521127 | 284 | 396.2 | 260.2 | 634966 | 340.09503669 | DE |
| 52 | 104.4 | 37.7167630058 | 276.8 | 396.2 | 202.4 | 486031 | 308.3531969 | DE |
| 156 | -3.8 | -0.987012987013 | 385 | 398.5 | 164.8 | 733466 | 248.72963538 | DE |
| 260 | -38.8 | -9.2380952381 | 420 | 571 | 164.8 | 867893 | 317.39760949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 381.2 | 3 | 0.79 | 396.2 | 396.2 | 370.8 | 228323 |
| 1738863000 | 378.2 | 0.8 | 0.21 | 387.4 | 387.4 | 376.8 | 282375 |
| 1738776600 | 377.4 | 2.6 | 0.69 | 392.6 | 392.6 | 364.8 | 368284 |
| 1738690200 | 374.8 | -5.2 | -1.37 | 369.6 | 385.8 | 369.6 | 478206 |
| 1738603800 | 380 | -1.2 | -0.31 | 370.2 | 381 | 368.4 | 233253 |
| 1738344600 | 381.2 | 21.8 | 6.07 | 342.4 | 383.4 | 342.4 | 935616 |
| 1738258200 | 359.4 | 3.8 | 1.07 | 366.2 | 366.2 | 352.6 | 233144 |
| 1738171800 | 355.6 | 4.2 | 1.20 | 350 | 361.8 | 350 | 371103 |
| 1738085400 | 351.4 | 3.6 | 1.04 | 338.2 | 354.8 | 338.2 | 387163 |
| 1737999000 | 347.8 | -14.4 | -3.98 | 347.2 | 356.2 | 346.4 | 281649 |
| 1737739800 | 362.2 | -5.4 | -1.47 | 385 | 385 | 356.6 | 588931 |
| 1737653400 | 367.6 | 6.4 | 1.77 | 362.2 | 373.6 | 360.4 | 1240983 |
| 1737567000 | 361.2 | 0.6 | 0.17 | 371.8 | 371.8 | 359.6 | 366497 |
| 1737480600 | 360.6 | -2.4 | -0.66 | 363 | 367.6 | 355 | 1084799 |
| 1737394200 | 363 | 4.6 | 1.28 | 341.4 | 366 | 341.4 | 466406 |
| 1737135000 | 358.4 | -11.6 | -3.14 | 373 | 375.4 | 357.6 | 349994 |
| 1737048600 | 370 | 6.2 | 1.70 | 367.6 | 371 | 361.8 | 258519 |
| 1736962200 | 363.8 | 23.4 | 6.87 | 347.4 | 363.8 | 346.8 | 496836 |
| 1736875800 | 340.4 | 6.4 | 1.92 | 349.8 | 349.8 | 334 | 284690 |
| 1736789400 | 334 | -1 | -0.30 | 325.39999 | 337.2 | 325.39999 | 422756 |
| 1736530200 | 335 | -6 | -1.76 | 357.2 | 357.2 | 332.2 | 238127 |
| 1736443800 | 341 | 5.6 | 1.67 | 337 | 344.2 | 332 | 612245 |
| 1736357400 | 335.39999 | -6.8 | -1.99 | 342.2 | 347 | 329.8 | 428796 |
| 1736271000 | 342.2 | -11.8 | -3.33 | 351 | 358 | 338.8 | 239290 |
| 1736184600 | 354 | -8.6 | -2.37 | 379.8 | 379.8 | 347.4 | 301013 |
| 1735925400 | 362.6 | 3.8 | 1.06 | 349.8 | 366.8 | 349.8 | 231777 |
| 1735839000 | 358.8 | -1.2 | -0.33 | 369.4 | 371.4 | 354.4 | 281340 |
| 1735666200 | 360 | 10.8 | 3.09 | 365.2 | 365.2 | 341.4 | 85172 |
| 1735579800 | 349.2 | -9 | -2.51 | 347.8 | 364.6 | 344.8 | 157195 |
| 1735320600 | 358.2 | 2.6 | 0.73 | 371 | 371 | 352.8 | 247721 |
| 1735061400 | 355.6 | 10 | 2.89 | 345.4 | 356.4 | 345.4 | 96854 |
| 1734975000 | 345.6 | -15.4 | -4.27 | 367.6 | 367.6 | 339.2 | 350612 |
| 1734715800 | 361 | -1.2 | -0.33 | 348.4 | 363.2 | 348.4 | 4905167 |
| 1734629400 | 362.2 | -3.8 | -1.04 | 348.6 | 367.6 | 348.6 | 641024 |
| 1734543000 | 366 | 1 | 0.27 | 368.2 | 371.8 | 365.2 | 381300 |
| 1734456600 | 365 | -2 | -0.54 | 384.4 | 384.4 | 364.6 | 324114 |
| 1734370200 | 367 | -1.8 | -0.49 | 377.4 | 377.4 | 364.8 | 447167 |
| 1734111000 | 368.8 | -2 | -0.54 | 356.4 | 372.2 | 356.4 | 187272 |
| 1734024600 | 370.8 | -8.4 | -2.22 | 390 | 390 | 370.6 | 361167 |
| 1733938200 | 379.2 | 12.6 | 3.44 | 350.8 | 380.2 | 350.8 | 340102 |
| 1733851800 | 366.6 | -3.8 | -1.03 | 370.4 | 373.6 | 365.2 | 330942 |
| 1733765400 | 370.4 | -1 | -0.27 | 375 | 379.6 | 367.2 | 552369 |
| 1733506200 | 371.4 | 15.4 | 4.33 | 360 | 371.4 | 352.2 | 619846 |
| 1733419800 | 356 | 9.8 | 2.83 | 353 | 356.8 | 326.2 | 355384 |
| 1733333400 | 346.2 | -0.2 | -0.06 | 360 | 360 | 340 | 176678 |
| 1733247000 | 346.4 | 6.2 | 1.82 | 342.4 | 347 | 336 | 213684 |
| 1733160600 | 340.2 | -5.6 | -1.62 | 359.4 | 359.4 | 329.39999 | 165202 |
| 1732901400 | 345.8 | 1.2 | 0.35 | 341.8 | 347.4 | 341.8 | 117714 |
| 1732815000 | 344.6 | 2.6 | 0.76 | 358.2 | 358.2 | 338 | 184283 |
| 1732728600 | 342 | 3 | 0.88 | 332 | 346.6 | 332 | 115054 |
| 1732642200 | 339 | -3.6 | -1.05 | 326.39999 | 340.4 | 326.39999 | 328426 |
| 1732555800 | 342.6 | 8 | 2.39 | 318.8 | 344 | 318.8 | 705800 |
| 1732296600 | 334.6 | -7.6 | -2.22 | 326.6 | 343.8 | 326.6 | 177267 |
| 1732210200 | 342.2 | 10.2 | 3.07 | 328.2 | 344.4 | 328.2 | 202212 |
| 1732123800 | 332 | 1.4 | 0.42 | 344 | 344 | 331.2 | 169878 |
| 1732037400 | 330.6 | 1.4 | 0.43 | 344.6 | 344.6 | 319.6 | 233958 |
| 1731951000 | 329.2 | -7 | -2.08 | 320.8 | 338 | 320.8 | 212156 |
| 1731691800 | 336.2 | 6.8 | 2.06 | 330.2 | 337.8 | 328.39999 | 300066 |
| 1731605400 | 329.39999 | 1.6 | 0.49 | 312.2 | 333.6 | 312.2 | 275658 |
| 1731519000 | 327.8 | -3 | -0.91 | 345 | 345 | 323.2 | 405778 |
| 1731432600 | 330.8 | -9 | -2.65 | 332.6 | 337.4 | 330 | 1528954 |
| 1731346200 | 339.8 | 9.8 | 2.97 | 320.8 | 342 | 320.8 | 237675 |
| 1731087000 | 330 | -1.6 | -0.48 | 342 | 342 | 329.6 | 153788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
