Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.34% | 232.40 | 21:24:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.40 | 227.40 | 235.20 | 233.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.80 | 238.20 | 218.80 | 230.08 | 284,072 | 13.60 | 6.22% |
| 1 Month | 245.80 | 265.80 | 217.80 | 235.79 | 336,236 | -13.40 | -5.45% |
| 3 Months | 268.00 | 293.60 | 217.80 | 255.13 | 319,147 | -35.60 | -13.28% |
| 6 Months | 193.80 | 298.00 | 180.30 | 247.76 | 445,235 | 38.60 | 19.92% |
| 1 Year | 240.80 | 298.00 | 164.80 | 212.84 | 660,566 | -8.40 | -3.49% |
| 3 Years | 420.00 | 571.00 | 164.80 | 324.69 | 987,317 | -187.60 | -44.67% |
| 5 Years | 420.00 | 571.00 | 164.80 | 324.69 | 987,317 | -187.60 | -44.67% |
BPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 233.20 | 3.60 | 1.57% | 228.60 | 234.60 | 228.00 | 207,875 |
| 02 May 2024 | 229.60 | -0.80 | -0.35% | 238.20 | 238.20 | 228.40 | 157,051 |
| 01 May 2024 | 230.40 | -3.00 | -1.29% | 222.40 | 235.00 | 222.40 | 185,627 |
| 30 Apr 2024 | 233.40 | 7.20 | 3.18% | 236.40 | 236.40 | 225.40 | 380,448 |
| 27 Apr 2024 | 226.20 | 6.40 | 2.91% | 218.80 | 229.20 | 218.80 | 489,359 |
| 26 Apr 2024 | 219.80 | -7.00 | -3.09% | 229.40 | 229.40 | 217.80 | 427,799 |
| 25 Apr 2024 | 226.80 | -0.20 | -0.09% | 237.80 | 237.80 | 224.20 | 264,630 |
| 24 Apr 2024 | 227.00 | -2.40 | -1.05% | 240.20 | 240.20 | 227.00 | 614,816 |
| 23 Apr 2024 | 229.40 | 1.80 | 0.79% | 226.00 | 232.00 | 226.00 | 162,818 |
| 20 Apr 2024 | 227.60 | -2.40 | -1.04% | 219.40 | 239.40 | 219.40 | 1,052,720 |
| 19 Apr 2024 | 230.00 | -7.40 | -3.12% | 233.60 | 236.00 | 229.00 | 219,989 |
| 18 Apr 2024 | 237.40 | -1.20 | -0.50% | 241.60 | 243.20 | 235.80 | 286,166 |
| 17 Apr 2024 | 238.60 | -10.60 | -4.25% | 238.60 | 245.60 | 238.60 | 198,378 |
| 16 Apr 2024 | 249.20 | -2.80 | -1.11% | 254.20 | 257.80 | 249.20 | 411,499 |
| 13 Apr 2024 | 252.00 | -1.80 | -0.71% | 265.80 | 265.80 | 252.00 | 314,596 |
| 12 Apr 2024 | 253.80 | 1.80 | 0.71% | 252.60 | 255.80 | 251.60 | 200,862 |
| 11 Apr 2024 | 252.00 | 0.00 | 0.00% | 254.60 | 259.40 | 250.60 | 290,861 |
| 10 Apr 2024 | 252.00 | -3.00 | -1.18% | 253.60 | 259.20 | 247.40 | 181,900 |
| 09 Apr 2024 | 255.00 | 6.60 | 2.66% | 240.40 | 258.40 | 240.40 | 336,561 |
| 06 Apr 2024 | 248.40 | -1.60 | -0.64% | 245.80 | 250.00 | 245.80 | 340,760 |
| 05 Apr 2024 | 250.00 | 1.80 | 0.73% | 245.60 | 251.60 | 245.60 | 296,571 |
| 04 Apr 2024 | 248.20 | -9.20 | -3.57% | 252.00 | 258.00 | 248.20 | 522,089 |
