Volume | 475,901.05 |
|
|||||
News | - | ||||||
Day High | 13.60 | Low High |
|||||
Day Low | 12.87 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Crypto | 6,233,519,593 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.280 | 2.13% | 13.45 | 13.45 | 13.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.18 | 13.60 | 12.87 | 13.17 | 2.81 - 20.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:29:10 | 0.400000 | 13.46 | USD |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
30/4/2024 | 15:34 | NEWSBTC | XRP Price Prediction – Will Bearish Trend Push Prices Under.. |
30/4/2024 | 05:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
29/4/2024 | 00:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
28/4/2024 | 08:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
27/4/2024 | 04:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
25/4/2024 | 11:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
24/4/2024 | 15:00 | NEWSBTC | XRP Price Reclaims $0.50 and Indicators Suggest Fresh Surge.. |
Historical ICPUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.70 | 14.14 | 12.14 | 871,303.31 | -0.250 | -1.82% |
1 Month | 17.88 | 18.43 | 11.00 | 1,029,458.51 | -4.43 | -24.78% |
3 Months | 12.34 | 20.96 | 10.57 | 1,371,417.50 | 1.11 | 9.00% |
6 Months | 4.05 | 20.96 | 3.75 | 1,543,523.17 | 9.40 | 232.10% |
1 Year | 5.74 | 20.96 | 2.81 | 989,573.00 | 7.71 | 134.32% |
3 Years | 302.83 | 388.62 | 2.80 | 945,670.22 | -289.38 | -95.56% |
5 Years | 302.83 | 388.62 | 2.80 | 945,670.22 | -289.38 | -95.56% |