Volume | 3,776,986 |
|
|||||
News | - | ||||||
Day High | 31.72 | Low High |
|||||
Day Low | 31.29 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ProShares UltraPro Short S&P 500 | SPXU | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.69 | 31.29 | 31.72 | 31.33 | 31.53 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,260 | 3,776,986 | 31.52 | 119,067,693 | - | 6.40 - 38.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:44:20 | formt | 600 | 31.319 | USD |
ProShares UltraPro Short... (SPXU) Options Flow Summary
ProShares UltraPro Short S&P 500 Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
497.62M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ProShares UltraPro Short...
SPXU Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.11 | 33.2099 | 31.24 | 31.80 | 6,331,633 | -1.79 | -5.41% |
1 Month | 36.86 | 37.82 | 31.24 | 34.35 | 6,552,684 | -5.54 | -15.03% |
3 Months | 7.23 | 38.63 | 6.40 | 14.02 | 15,350,115 | 24.09 | 333.18% |
6 Months | 10.11 | 38.63 | 6.40 | 10.41 | 21,831,995 | 21.21 | 209.78% |
1 Year | 12.79 | 38.63 | 6.40 | 10.91 | 23,570,400 | 18.53 | 144.87% |
3 Years | 20.0304 | 38.63 | 6.40 | 14.36 | 23,119,724 | 11.29 | 56.36% |
5 Years | 152.90 | 218.40 | 6.40 | 33.67 | 21,054,159 | -121.58 | -79.52% |