We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.20 | 6.75 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.25 | 5.90 | 3.95 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 2.57 | 5.40 | 0.00 | 3.985 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.26 | 4.75 | 0.00 | 3.505 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.61 | 4.45 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.09 | 3.80 | 0.00 | 2.445 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.80 | 3.35 | 2.05 | 2.575 | -0.65 | -24.07 % | 3 | 17 | 23/11/2024 |
20.50 | 0.18 | 2.82 | 1.70 | 1.50 | -0.18 | -9.57 % | 39 | 9 | 23/11/2024 |
21.00 | 0.08 | 2.08 | 1.12 | 1.08 | -1.33 | -54.29 % | 6 | 52 | 23/11/2024 |
21.50 | 0.55 | 0.90 | 0.62 | 0.725 | -0.18 | -22.50 % | 61 | 248 | 23/11/2024 |
22.00 | 0.30 | 0.69 | 0.31 | 0.495 | -0.24 | -43.64 % | 127 | 171 | 23/11/2024 |
22.50 | 0.14 | 0.38 | 0.18 | 0.26 | -0.13 | -41.94 % | 411 | 142 | 23/11/2024 |
23.00 | 0.07 | 0.12 | 0.10 | 0.095 | -0.13 | -56.52 % | 329 | 376 | 23/11/2024 |
23.50 | 0.03 | 0.10 | 0.10 | 0.065 | -0.08 | -44.44 % | 36 | 98 | 23/11/2024 |
24.00 | 0.02 | 0.23 | 0.05 | 0.125 | -0.05 | -50.00 % | 137 | 168 | 23/11/2024 |
24.50 | 0.01 | 0.20 | 0.10 | 0.105 | 0.00 | 0.00 % | 0 | 167 | - |
25.00 | 0.01 | 0.10 | 0.14 | 0.055 | 0.06 | 75.00 % | 10 | 102 | 23/11/2024 |
25.50 | 0.01 | 0.05 | 0.18 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.07 | -63.64 % | 3 | 13 | 23/11/2024 |
26.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 100 | - |
20.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.07 | 0.14 | 0.05 | 0.105 | -0.02 | -28.57 % | 10 | 23 | 23/11/2024 |
21.50 | 0.09 | 0.15 | 0.08 | 0.12 | -0.10 | -55.56 % | 108 | 126 | 23/11/2024 |
22.00 | 0.13 | 0.37 | 0.32 | 0.25 | -0.05 | -13.51 % | 10 | 139 | 23/11/2024 |
22.50 | 0.47 | 0.79 | 0.70 | 0.63 | -0.02 | -2.78 % | 12 | 68 | 23/11/2024 |
23.00 | 0.92 | 1.30 | 1.00 | 1.11 | -0.08 | -7.41 % | 8 | 87 | 23/11/2024 |
23.50 | 0.34 | 2.68 | 1.05 | 1.51 | 0.00 | 0.00 % | 0 | 43 | - |
24.00 | 0.84 | 3.30 | 1.18 | 2.07 | 0.00 | 0.00 % | 0 | 21 | - |
24.50 | 1.25 | 3.85 | 2.10 | 2.55 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 1.69 | 4.45 | 1.77 | 3.07 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 2.24 | 4.85 | 4.20 | 3.545 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 2.84 | 5.25 | 2.94 | 4.045 | 0.00 | 0.00 % | 0 | 10 | - |
26.50 | 3.10 | 5.85 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions