We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.60 | 6.75 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.60 | 5.85 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.20 | 5.15 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.69 | 4.85 | 0.00 | 3.77 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.02 | 4.35 | 0.00 | 3.185 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.34 | 3.15 | 3.30 | 2.745 | 0.00 | 0.00 % | 0 | 201 | - |
18.50 | 1.02 | 3.35 | 0.00 | 2.185 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.86 | 2.22 | 2.50 | 1.54 | 0.00 | 0.00 % | 0 | 5 | - |
19.50 | 0.75 | 1.70 | 0.93 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.70 | 0.90 | 0.98 | 0.80 | 0.01 | 1.03 % | 20 | 209 | 03:10:32 |
20.50 | 0.31 | 0.35 | 0.75 | 0.33 | 0.12 | 19.05 % | 125 | 409 | 03:15:49 |
21.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.20 | -60.61 % | 297 | 899 | 05:18:39 |
21.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.13 | -72.22 % | 130 | 1,085 | 04:14:17 |
22.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 7 | 296 | 02:57:37 |
22.50 | 0.07 | 0.11 | 0.02 | 0.09 | -0.05 | -71.43 % | 5 | 396 | 01:30:06 |
23.00 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67 % | 5 | 112 | 03:06:39 |
23.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 244 | - |
24.00 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 286 | - |
24.50 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.04 | 0.19 | 0.04 | 0.115 | 0.00 | 0.00 % | 0 | 187 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 113 | - |
19.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1,224 | - |
20.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 26 | 213 | 04:56:26 |
20.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.08 | -36.36 % | 27 | 116 | 05:18:39 |
21.00 | 0.39 | 0.45 | 0.38 | 0.42 | -0.07 | -15.56 % | 21 | 148 | 03:31:17 |
21.50 | 0.74 | 0.93 | 0.81 | 0.835 | -0.14 | -14.74 % | 1 | 38 | 01:31:17 |
22.00 | 0.82 | 1.62 | 1.50 | 1.22 | 0.62 | 70.45 % | 1 | 9 | 01:49:26 |
22.50 | 0.71 | 2.52 | 1.25 | 1.615 | 0.00 | 0.00 % | 0 | 22 | - |
23.00 | 1.17 | 3.15 | 1.50 | 2.16 | 0.00 | 0.00 % | 0 | 12 | - |
23.50 | 1.66 | 3.65 | 0.00 | 2.655 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.16 | 4.30 | 2.70 | 3.23 | 0.00 | 0.00 % | 0 | 5 | - |
24.50 | 2.66 | 4.80 | 0.00 | 3.73 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 5.30 | 3.50 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions