![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 4.55 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.57 | 4.10 | 0.00 | 3.335 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.07 | 3.00 | 0.00 | 2.535 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.57 | 2.86 | 0.00 | 2.215 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.32 | 2.09 | 0.00 | 1.705 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.67 | 1.85 | 1.28 | 1.26 | 0.08 | 6.67 % | 1 | 1 | 05:39:12 |
28.00 | 0.56 | 0.92 | 0.74 | 0.74 | 0.11 | 17.46 % | 27 | 26 | 05:13:26 |
28.50 | 0.20 | 0.30 | 0.19 | 0.25 | -0.17 | -47.22 % | 366 | 118 | 05:52:21 |
29.00 | 0.01 | 0.20 | 0.11 | 0.105 | 0.04 | 57.14 % | 703 | 625 | 05:34:12 |
29.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 29 | 466 | 05:30:52 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 86 | 344 | 05:36:22 |
30.50 | 0.04 | 0.41 | 0.04 | 0.225 | 0.00 | 0.00 % | 0 | 104 | - |
31.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 59 | - |
31.50 | 0.10 | 0.01 | 0.01 | 0.055 | -0.09 | -90.00 % | 1 | 27 | 02:34:58 |
32.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 43 | - |
32.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 78 | - |
33.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 74 | - |
33.50 | 0.12 | 0.03 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 408 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.17 | 0.21 | 0.17 | 0.19 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 323 | - |
26.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 18 | - |
27.50 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 4 | 54 | 01:02:00 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 209 | 79 | 05:53:46 |
28.50 | 0.01 | 0.05 | 0.06 | 0.03 | -0.12 | -66.67 % | 42 | 40 | 05:52:32 |
29.00 | 0.01 | 0.83 | 0.35 | 0.42 | -0.13 | -27.08 % | 31 | 119 | 05:44:12 |
29.50 | 0.41 | 1.42 | 0.64 | 0.915 | -0.17 | -20.99 % | 85 | 140 | 05:35:53 |
30.00 | 0.68 | 1.70 | 1.31 | 1.19 | 0.00 | 0.00 % | 0 | 4 | - |
30.50 | 0.95 | 2.44 | 1.58 | 1.695 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 1.41 | 2.90 | 2.42 | 2.155 | 0.27 | 12.56 % | 10 | 20 | 04:29:41 |
31.50 | 1.94 | 3.75 | 2.40 | 2.845 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 2.51 | 4.30 | 3.95 | 3.405 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 2.90 | 4.45 | 3.15 | 3.675 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 3.45 | 5.00 | 3.89 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.95 | 5.50 | 5.45 | 4.725 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions