Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.65 | 5.35 | 6.05 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.75 | 4.15 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.25 | 3.80 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.66 | 3.25 | 2.39 | 2.955 | -0.17 | -6.64 % | 2 | 3 | 02:10:56 |
18.50 | 2.16 | 2.78 | 1.96 | 2.47 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 1.94 | 2.22 | 2.04 | 2.08 | 0.64 | 45.71 % | 1 | 15 | 05:51:37 |
19.50 | 1.33 | 1.64 | 1.53 | 1.485 | 0.68 | 80.00 % | 2 | 19 | 05:52:39 |
20.00 | 0.96 | 1.20 | 1.01 | 1.08 | 0.76 | 304.00 % | 207 | 673 | 05:54:48 |
20.50 | 0.54 | 0.61 | 0.60 | 0.575 | 0.54 | 900.00 % | 1,199 | 2,511 | 06:05:35 |
21.00 | 0.13 | 0.18 | 0.15 | 0.155 | 0.12 | 400.00 % | 141 | 1,020 | 06:01:39 |
21.50 | 0.01 | 0.03 | 0.06 | 0.02 | 0.03 | 100.00 % | 20 | 192 | 05:15:24 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 37 | 987 | 06:06:00 |
22.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 189 | - |
23.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 34 | 394 | 05:23:20 |
23.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 143 | - |
24.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 381 | 02:06:01 |
24.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 110 | - |
25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 180 | - |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 73 | - |
20.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.05 | -83.33 % | 11 | 241 | 04:20:25 |
20.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.33 | -94.29 % | 243 | 207 | 05:46:09 |
21.00 | 0.11 | 0.17 | 0.17 | 0.14 | -0.54 | -76.06 % | 62 | 195 | 05:02:31 |
21.50 | 0.18 | 0.88 | 1.17 | 0.53 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.70 | 1.34 | 1.45 | 1.02 | 0.23 | 18.85 % | 12 | 17 | 03:32:53 |
22.50 | 0.97 | 1.84 | 1.97 | 1.405 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.47 | 2.34 | 2.88 | 1.905 | 0.00 | 0.00 % | 0 | 8 | - |
23.50 | 1.97 | 2.88 | 3.27 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.47 | 3.35 | 2.99 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.97 | 3.85 | 0.00 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.50 | 4.35 | 4.26 | 3.925 | 0.00 | 0.00 % | 0 | 4 | - |
25.50 | 4.00 | 4.85 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions