We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 245 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,085 | Day's Range | 0.03 - 0.09 |
| Open | 0.04 | Prev Close | 0.18 | Last Trade | 31/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.20 | 3.95 | 3.30 | 0.00 % | 0 | 201 |
| 18.50 | 0.73 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 2.74 | 1.54 | -38.40 % | 5 | 5 |
| 19.50 | 0.01 | 2.24 | 0.93 | 0.00 % | 0 | 0 |
| 20.00 | 0.37 | 0.84 | 0.63 | -35.05 % | 136 | 209 |
| 20.50 | 0.23 | 0.39 | 0.44 | -30.16 % | 142 | 409 |
| 21.00 | 0.07 | 0.12 | 0.12 | -63.64 % | 947 | 899 |
| 21.50 | 0.02 | 0.09 | 0.04 | -77.78 % | 245 | 1,085 |
| 22.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 24 | 296 |
| 22.50 | 0.07 | 0.11 | 0.03 | -57.14 % | 10 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.04 | 0.21 | 0.04 | 0.00 % | 0 | 113 |
| 19.50 | 0.04 | 0.21 | 0.04 | 0.00 % | 0 | 1,224 |
| 20.00 | 0.01 | 0.05 | 0.03 | -57.14 % | 87 | 213 |
| 20.50 | 0.15 | 0.35 | 0.22 | 0.00 % | 67 | 116 |
| 21.00 | 0.33 | 0.60 | 0.52 | 15.56 % | 36 | 148 |
| 21.50 | 0.46 | 2.19 | 0.81 | -14.74 % | 1 | 38 |
| 22.00 | 0.13 | 2.54 | 1.50 | 70.45 % | 1 | 9 |
| 22.50 | 0.91 | 2.96 | 1.25 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
