
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.05 | 5.30 | 5.40 | 5.175 | -0.55 | -9.24 % | 69 | 891 | 21/3/2025 |
20.50 | 4.50 | 4.85 | 4.62 | 4.675 | -0.22 | -4.55 % | 16 | 17 | 21/3/2025 |
21.00 | 3.75 | 4.30 | 4.10 | 4.025 | -0.11 | -2.61 % | 70 | 3,007 | 21/3/2025 |
21.50 | 3.55 | 3.75 | 3.72 | 3.65 | -0.48 | -11.43 % | 23 | 37 | 21/3/2025 |
22.00 | 2.83 | 3.25 | 3.13 | 3.04 | 0.50 | 19.01 % | 15 | 1,133 | 21/3/2025 |
22.50 | 2.48 | 2.87 | 2.42 | 2.675 | 0.00 | 0.00 % | 0 | 84 | - |
23.00 | 1.81 | 2.33 | 2.25 | 2.07 | -0.20 | -8.16 % | 17 | 735 | 21/3/2025 |
23.50 | 1.54 | 1.76 | 1.17 | 1.65 | 0.07 | 6.36 % | 3 | 94 | 21/3/2025 |
24.00 | 0.89 | 1.30 | 1.24 | 1.095 | 0.13 | 11.71 % | 71 | 1,610 | 21/3/2025 |
24.50 | 0.57 | 1.02 | 0.90 | 0.795 | 0.26 | 40.62 % | 10 | 227 | 21/3/2025 |
25.00 | 0.41 | 0.54 | 0.45 | 0.475 | 0.12 | 36.36 % | 443 | 1,023 | 21/3/2025 |
25.50 | 0.20 | 0.26 | 0.21 | 0.23 | -0.07 | -25.00 % | 100 | 482 | 21/3/2025 |
26.00 | 0.08 | 0.13 | 0.10 | 0.105 | -0.08 | -44.44 % | 322 | 2,061 | 21/3/2025 |
26.50 | 0.02 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00 % | 4 | 210 | 21/3/2025 |
27.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 25 | 1,634 | 21/3/2025 |
27.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 18 | 644 | 21/3/2025 |
28.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 1 | 693 | 21/3/2025 |
28.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 31 | - |
29.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 508 | - |
30.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.07 | 175.00 % | 27 | 637 | 21/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 559 | - |
20.50 | 0.11 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00 % | 0 | 74 | - |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 20 | 1,675 | 21/3/2025 |
21.50 | 0.12 | 0.21 | 0.12 | 0.165 | 0.00 | 0.00 % | 0 | 34 | - |
22.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 251 | - |
22.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 87 | - |
23.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 295 | - |
23.50 | 0.04 | 0.03 | 0.04 | 0.035 | -0.02 | -33.33 % | 1 | 165 | 21/3/2025 |
24.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.08 | -72.73 % | 49 | 763 | 21/3/2025 |
24.50 | 0.08 | 0.14 | 0.12 | 0.11 | -0.22 | -64.71 % | 96 | 524 | 21/3/2025 |
25.00 | 0.03 | 0.35 | 0.31 | 0.19 | -0.33 | -51.56 % | 183 | 239 | 21/3/2025 |
25.50 | 0.14 | 0.87 | 0.60 | 0.505 | -0.19 | -24.05 % | 12 | 107 | 21/3/2025 |
26.00 | 0.70 | 1.30 | 0.90 | 1.00 | -0.15 | -14.29 % | 3 | 196 | 21/3/2025 |
26.50 | 1.02 | 1.54 | 1.32 | 1.28 | -0.06 | -4.35 % | 1 | 25 | 21/3/2025 |
27.00 | 1.68 | 1.99 | 1.51 | 1.835 | 0.00 | 0.00 % | 0 | 72 | - |
27.50 | 2.22 | 2.51 | 1.91 | 2.365 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 2.74 | 2.96 | 2.63 | 2.85 | 0.12 | 4.78 % | 50 | 66 | 21/3/2025 |
28.50 | 2.94 | 3.75 | 0.00 | 3.345 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.70 | 4.00 | 3.33 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 4.75 | 4.95 | 3.85 | 4.85 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions