ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPXU ProShares UltraPro Short S&P 500

25.5488
-1.64 (-6.04%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SPXU Mar 21 2025 23.5 Put

0.15 0.07 (87.50%)
Bid 0.09 Volume 35 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 127 Day's Range 0.12 - 0.15
Open 0.12 Prev Close 0.08 Last Trade 15/3/2025 06:59

SPXU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.362.882.50-44.44 %41757
23.501.962.433.255.86 %60124
24.001.552.021.75-46.32 %571,626
24.501.011.592.4114.76 %60229
25.000.981.271.10-57.85 %83838
25.500.811.110.96-57.89 %104343
26.000.660.760.70-61.75 %345886
26.500.510.630.50-65.03 %58138
27.000.380.480.40-71.43 %2351,068
27.500.280.520.32-71.93 %52434

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.050.080.08-27.27 %22262
23.500.090.150.1587.50 %35127
24.000.120.280.25127.27 %286597
24.500.230.500.4053.85 %2166
25.000.450.680.6660.98 %91110
25.500.710.940.7941.07 %7482
26.000.871.251.0973.02 %129148
26.501.391.791.4547.96 %420
27.001.692.171.8568.18 %5877
27.502.042.682.0044.93 %36