We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 35 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 127 | Day's Range | 0.12 - 0.15 |
| Open | 0.12 | Prev Close | 0.08 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.36 | 2.88 | 2.50 | -44.44 % | 41 | 757 |
| 23.50 | 1.96 | 2.43 | 3.25 | 5.86 % | 60 | 124 |
| 24.00 | 1.55 | 2.02 | 1.75 | -46.32 % | 57 | 1,626 |
| 24.50 | 1.01 | 1.59 | 2.41 | 14.76 % | 60 | 229 |
| 25.00 | 0.98 | 1.27 | 1.10 | -57.85 % | 83 | 838 |
| 25.50 | 0.81 | 1.11 | 0.96 | -57.89 % | 104 | 343 |
| 26.00 | 0.66 | 0.76 | 0.70 | -61.75 % | 345 | 886 |
| 26.50 | 0.51 | 0.63 | 0.50 | -65.03 % | 58 | 138 |
| 27.00 | 0.38 | 0.48 | 0.40 | -71.43 % | 235 | 1,068 |
| 27.50 | 0.28 | 0.52 | 0.32 | -71.93 % | 524 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.08 | 0.08 | -27.27 % | 22 | 262 |
| 23.50 | 0.09 | 0.15 | 0.15 | 87.50 % | 35 | 127 |
| 24.00 | 0.12 | 0.28 | 0.25 | 127.27 % | 286 | 597 |
| 24.50 | 0.23 | 0.50 | 0.40 | 53.85 % | 21 | 66 |
| 25.00 | 0.45 | 0.68 | 0.66 | 60.98 % | 91 | 110 |
| 25.50 | 0.71 | 0.94 | 0.79 | 41.07 % | 74 | 82 |
| 26.00 | 0.87 | 1.25 | 1.09 | 73.02 % | 129 | 148 |
| 26.50 | 1.39 | 1.79 | 1.45 | 47.96 % | 4 | 20 |
| 27.00 | 1.69 | 2.17 | 1.85 | 68.18 % | 58 | 77 |
| 27.50 | 2.04 | 2.68 | 2.00 | 44.93 % | 3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
